S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,38 17:06 |
140,70 140,20 |
+0,13 % 0,18 |
141,08 140,24 |
815,12 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,74 17:06 |
94,10 93,96 |
-0,23 % -0,22 |
94,27 93,41 |
132,05 Tsd. | |
PACCAR Inc US6937181088 |
95,8800 17:06 |
96,3900 96,0200 |
-0,15 % -0,14 |
96,3955 95,2950 |
210,43 Tsd. | |
Packaging Corp US6951561090 |
200,89 17:05 |
201,84 201,09 |
-0,10 % -0,21 |
202,03 200,27 |
30,75 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,7800 17:06 |
359,3500 359,7500 |
-0,83 % -2,97 |
359,3600 354,0000 |
758,18 Tsd. | |
Paramount Global US92556H2067 |
11,2450 17:06 |
11,2100 11,0900 |
+1,40 % 0,16 |
11,2500 11,0500 |
2,66 Mio. | |
Parker Hannifin Corp US7010941042 |
589,06 17:05 |
588,20 585,94 |
+0,53 % 3,12 |
589,26 582,88 |
53,65 Tsd. | |
Paychex Inc US7043261079 |
127,1900 17:04 |
127,5800 127,0300 |
+0,13 % 0,16 |
127,5800 126,8500 |
122,50 Tsd. | |
Paycom Software Inc US70432V1026 |
160,56 17:06 |
160,80 160,80 |
-0,15 % -0,24 |
161,29 158,94 |
69,68 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
73,1850 17:06 |
71,7400 71,4600 |
+2,41 % 1,73 |
73,1900 71,6400 |
3,85 Mio. | |
Pentair Inc IE00BLS09M33 |
84,79 17:06 |
84,97 84,82 |
-0,04 % -0,03 |
85,03 84,26 |
97,94 Tsd. | |
PepsiCo Inc US7134481081 |
175,3250 17:05 |
175,8300 175,2100 |
+0,07 % 0,12 |
176,0800 174,8500 |
627,76 Tsd. | |
Pfizer Inc US7170811035 |
28,83 17:07 |
29,02 29,03 |
-0,71 % -0,21 |
29,13 28,77 |
4,07 Mio. | |
PG&E Corporation US69331C1080 |
18,66 17:06 |
18,72 18,68 |
-0,13 % -0,03 |
18,74 18,50 |
3,86 Mio. | |
Philip Morris International Inc US7181721090 |
119,67 17:06 |
120,01 120,00 |
-0,28 % -0,33 |
120,21 119,45 |
791,75 Tsd. |