S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,01 15:53 |
138,80 139,17 |
-0,11 % -0,16 |
139,39 138,55 |
184,10 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,11 15:51 |
93,14 92,75 |
+0,38 % 0,36 |
93,68 92,89 |
39,00 Tsd. | |
PACCAR Inc US6937181088 |
95,0100 15:52 |
95,9700 95,6900 |
-0,71 % -0,68 |
96,0200 94,8700 |
62,23 Tsd. | |
Packaging Corp US6951561090 |
197,95 15:51 |
198,19 196,74 |
+0,62 % 1,21 |
199,27 197,55 |
16,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
364,0400 15:53 |
364,3100 368,0100 |
-1,08 % -3,97 |
366,1700 360,0800 |
752,46 Tsd. | |
Paramount Global US92556H2067 |
11,0750 15:53 |
11,0500 10,9400 |
+1,23 % 0,14 |
11,2000 11,0100 |
1,36 Mio. | |
Parker Hannifin Corp US7010941042 |
582,42 15:51 |
585,50 582,29 |
+0,02 % 0,13 |
585,91 582,42 |
246,35 Tsd. | |
Paychex Inc US7043261079 |
125,8650 15:52 |
126,0000 125,2500 |
+0,49 % 0,62 |
126,0754 125,4500 |
31,09 Tsd. | |
Paycom Software Inc US70432V1026 |
158,15 15:52 |
159,35 158,55 |
-0,25 % -0,40 |
159,35 157,71 |
14,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6900 15:53 |
72,0650 71,8900 |
-0,28 % -0,20 |
72,7700 71,5200 |
1,76 Mio. | |
Pentair Inc IE00BLS09M33 |
84,22 15:51 |
84,52 84,16 |
+0,07 % 0,06 |
85,04 84,15 |
13,03 Tsd. | |
PepsiCo Inc US7134481081 |
176,7800 15:53 |
175,9400 175,8500 |
+0,53 % 0,93 |
176,7800 175,7700 |
320,05 Tsd. | |
Pfizer Inc US7170811035 |
29,10 15:52 |
28,98 28,90 |
+0,68 % 0,20 |
29,17 28,93 |
1,69 Mio. | |
PG&E Corporation US69331C1080 |
18,60 15:53 |
18,64 18,63 |
-0,16 % -0,03 |
18,66 18,57 |
374,88 Tsd. | |
Philip Morris International Inc US7181721090 |
119,74 15:52 |
119,17 118,98 |
+0,64 % 0,76 |
119,79 119,14 |
202,49 Tsd. |