S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,02 17:15 |
140,70 140,20 |
-0,13 % -0,18 |
141,08 139,98 |
877,68 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,60 17:15 |
94,10 93,96 |
-0,39 % -0,37 |
94,27 93,41 |
145,11 Tsd. | |
PACCAR Inc US6937181088 |
95,7200 17:15 |
96,3900 96,0200 |
-0,31 % -0,30 |
96,3955 95,2950 |
226,44 Tsd. | |
Packaging Corp US6951561090 |
200,69 17:15 |
201,84 201,09 |
-0,20 % -0,41 |
202,03 200,27 |
32,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,3350 17:15 |
359,3500 359,7500 |
-1,23 % -4,42 |
359,3600 354,0000 |
794,37 Tsd. | |
Paramount Global US92556H2067 |
11,2300 17:15 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2500 11,0500 |
2,77 Mio. | |
Parker Hannifin Corp US7010941042 |
588,41 17:14 |
588,20 585,94 |
+0,42 % 2,47 |
589,26 582,88 |
59,04 Tsd. | |
Paychex Inc US7043261079 |
127,0900 17:15 |
127,5800 127,0300 |
+0,05 % 0,06 |
127,5800 126,8500 |
128,71 Tsd. | |
Paycom Software Inc US70432V1026 |
160,02 17:10 |
160,80 160,80 |
-0,49 % -0,78 |
161,29 158,94 |
74,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
73,1003 17:15 |
71,7400 71,4600 |
+2,30 % 1,64 |
73,2500 71,6400 |
4,19 Mio. | |
Pentair Inc IE00BLS09M33 |
84,80 17:15 |
84,97 84,82 |
-0,02 % -0,02 |
85,03 84,26 |
107,20 Tsd. | |
PepsiCo Inc US7134481081 |
175,3000 17:14 |
175,8300 175,2100 |
+0,05 % 0,09 |
176,0800 174,8500 |
665,61 Tsd. | |
Pfizer Inc US7170811035 |
28,79 17:16 |
29,02 29,03 |
-0,84 % -0,25 |
29,13 28,77 |
4,28 Mio. | |
PG&E Corporation US69331C1080 |
18,63 17:15 |
18,72 18,68 |
-0,27 % -0,05 |
18,74 18,50 |
4,03 Mio. | |
Philip Morris International Inc US7181721090 |
119,37 17:15 |
120,01 120,00 |
-0,53 % -0,64 |
120,21 119,36 |
856,41 Tsd. |