S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,60 15:31 |
138,73 138,08 |
+0,38 % 0,52 |
138,74 138,21 |
77,55 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,94 15:30 |
94,17 93,72 |
+0,24 % 0,22 |
94,17 93,94 |
15,61 Tsd. | |
|
PACCAR Inc US6937181088 |
95,9600 15:31 |
95,9800 95,2800 |
+0,71 % 0,68 |
96,1300 95,9150 |
18,35 Tsd. | |
|
Packaging Corp US6951561090 |
203,00 15:30 |
202,64 201,79 |
+0,60 % 1,21 |
203,00 202,64 |
1,97 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
353,4600 15:31 |
351,2000 349,4800 |
+1,14 % 3,98 |
354,0000 351,0700 |
96,33 Tsd. | |
|
Paramount Global US92556H2067 |
11,0450 15:31 |
11,1100 11,1800 |
-1,21 % -0,14 |
11,1200 11,0300 |
307,83 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,70 15:30 |
591,70 587,30 |
+0,75 % 4,40 |
591,70 591,70 |
4,18 Tsd. | |
|
Paychex Inc US7043261079 |
128,2700 15:31 |
128,3900 127,8900 |
+0,30 % 0,38 |
128,5100 128,2250 |
14,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,97 15:30 |
161,00 160,14 |
+0,52 % 0,83 |
161,00 159,81 |
4,87 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9500 15:31 |
72,0000 71,5200 |
+0,60 % 0,43 |
72,0100 71,7300 |
216,91 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,70 15:30 |
84,92 84,30 |
+0,47 % 0,40 |
84,92 84,70 |
5,83 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,9200 15:32 |
176,6300 175,7400 |
+0,10 % 0,18 |
176,6800 175,9200 |
50,73 Tsd. | |
|
Pfizer Inc US7170811035 |
28,80 15:32 |
28,82 28,78 |
+0,07 % 0,02 |
28,84 28,74 |
443,45 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,75 15:31 |
18,75 18,64 |
+0,56 % 0,11 |
18,75 18,71 |
113,09 Tsd. | |
|
Philip Morris International Inc US7181721090 |
120,02 15:32 |
120,10 120,10 |
-0,07 % -0,09 |
120,15 119,78 |
47,67 Tsd. |