S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,72 16:39 |
140,70 140,20 |
+0,37 % 0,52 |
141,08 140,24 |
678,48 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,68 16:38 |
94,10 93,96 |
-0,30 % -0,28 |
94,27 93,41 |
99,30 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5600 16:38 |
96,3900 96,0200 |
-0,48 % -0,46 |
96,3955 95,2950 |
168,37 Tsd. | |
|
Packaging Corp US6951561090 |
200,62 16:39 |
201,84 201,09 |
-0,23 % -0,47 |
202,03 200,27 |
20,93 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
356,2600 16:40 |
359,3500 359,7500 |
-0,97 % -3,49 |
359,3600 354,0000 |
655,43 Tsd. | |
|
Paramount Global US92556H2067 |
11,1850 16:39 |
11,2100 11,0900 |
+0,86 % 0,10 |
11,2100 11,0500 |
2,15 Mio. | |
|
Parker Hannifin Corp US7010941042 |
587,48 16:37 |
588,20 585,94 |
+0,26 % 1,54 |
589,20 582,88 |
40,51 Tsd. | |
|
Paychex Inc US7043261079 |
127,1250 16:38 |
127,5800 127,0300 |
+0,07 % 0,10 |
127,5800 126,8500 |
104,99 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,62 16:37 |
160,80 160,80 |
-0,73 % -1,18 |
161,29 158,94 |
54,22 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4200 16:39 |
71,7400 71,4600 |
+1,34 % 0,96 |
72,5200 71,6400 |
2,38 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,83 16:39 |
84,97 84,82 |
+0,01 % 0,01 |
85,03 84,26 |
69,83 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,1200 16:39 |
175,8300 175,2100 |
-0,05 % -0,09 |
176,0800 174,8500 |
508,40 Tsd. | |
|
Pfizer Inc US7170811035 |
28,88 16:39 |
29,02 29,03 |
-0,52 % -0,15 |
29,13 28,77 |
3,23 Mio. | |
|
PG&E Corporation US69331C1080 |
18,64 16:39 |
18,72 18,68 |
-0,21 % -0,04 |
18,74 18,50 |
3,40 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,78 16:38 |
120,01 120,00 |
-0,19 % -0,23 |
120,21 119,45 |
420,93 Tsd. |