S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,74 16:42 |
140,70 140,20 |
+0,38 % 0,54 |
141,08 140,24 |
690,62 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,71 16:41 |
94,10 93,96 |
-0,27 % -0,26 |
94,27 93,41 |
101,43 Tsd. | |
PACCAR Inc US6937181088 |
95,5450 16:43 |
96,3900 96,0200 |
-0,49 % -0,48 |
96,3955 95,2950 |
178,34 Tsd. | |
Packaging Corp US6951561090 |
200,72 16:42 |
201,84 201,09 |
-0,18 % -0,37 |
202,03 200,27 |
22,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,9800 16:43 |
359,3500 359,7500 |
-0,77 % -2,77 |
359,3600 354,0000 |
666,83 Tsd. | |
Paramount Global US92556H2067 |
11,2000 16:42 |
11,2100 11,0900 |
+0,99 % 0,11 |
11,2200 11,0500 |
2,24 Mio. | |
Parker Hannifin Corp US7010941042 |
586,63 16:43 |
588,20 585,94 |
+0,12 % 0,69 |
589,20 582,88 |
42,55 Tsd. | |
Paychex Inc US7043261079 |
127,0600 16:43 |
127,5800 127,0300 |
+0,02 % 0,03 |
127,5800 126,8500 |
108,31 Tsd. | |
Paycom Software Inc US70432V1026 |
160,29 16:42 |
160,80 160,80 |
-0,32 % -0,51 |
161,29 158,94 |
57,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5499 16:43 |
71,7400 71,4600 |
+1,53 % 1,09 |
72,6000 71,6400 |
2,50 Mio. | |
Pentair Inc IE00BLS09M33 |
84,83 16:42 |
84,97 84,82 |
+0,01 % 0,01 |
85,03 84,26 |
71,51 Tsd. | |
PepsiCo Inc US7134481081 |
175,0600 16:42 |
175,8300 175,2100 |
-0,09 % -0,15 |
176,0800 174,8500 |
516,49 Tsd. | |
Pfizer Inc US7170811035 |
28,85 16:42 |
29,02 29,03 |
-0,62 % -0,18 |
29,13 28,77 |
3,29 Mio. | |
PG&E Corporation US69331C1080 |
18,66 16:42 |
18,72 18,68 |
-0,11 % -0,02 |
18,74 18,50 |
3,51 Mio. | |
Philip Morris International Inc US7181721090 |
119,70 16:43 |
120,01 120,00 |
-0,25 % -0,31 |
120,21 119,45 |
450,45 Tsd. |