S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,42 18:38 |
137,82 137,92 |
+1,08 % 1,50 |
139,43 137,82 |
1,17 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,42 18:38 |
92,66 92,66 |
-0,26 % -0,24 |
92,96 91,90 |
501,27 Tsd. | |
PACCAR Inc US6937181088 |
95,6899 18:38 |
95,5800 95,9700 |
-0,29 % -0,28 |
96,0750 95,3600 |
345,53 Tsd. | |
Packaging Corp US6951561090 |
197,03 18:37 |
197,74 197,01 |
+0,01 % 0,02 |
197,74 196,69 |
77,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,9000 18:37 |
348,6900 343,3600 |
+8,89 % 30,54 |
375,3699 348,0000 |
7,89 Mio. | |
Paramount Global US92556H2067 |
10,8550 18:36 |
10,7200 11,0700 |
-1,94 % -0,22 |
10,9500 10,6900 |
5,17 Mio. | |
Parker Hannifin Corp US7010941042 |
581,16 18:36 |
585,84 586,50 |
-0,91 % -5,34 |
589,60 578,41 |
118,90 Tsd. | |
Paychex Inc US7043261079 |
125,0000 18:37 |
125,0900 125,2100 |
-0,17 % -0,21 |
125,7300 124,7100 |
286,29 Tsd. | |
Paycom Software Inc US70432V1026 |
157,93 18:37 |
158,39 158,90 |
-0,61 % -0,97 |
158,82 157,66 |
126,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7400 18:37 |
70,0000 69,4300 |
+3,33 % 2,31 |
72,5600 69,4300 |
14,16 Mio. | |
Pentair Inc IE00BLS09M33 |
83,75 18:38 |
84,72 84,89 |
-1,34 % -1,14 |
85,06 83,75 |
405,95 Tsd. | |
PepsiCo Inc US7134481081 |
175,0900 18:38 |
173,5300 173,8200 |
+0,73 % 1,27 |
175,2200 172,5000 |
1,53 Mio. | |
Pfizer Inc US7170811035 |
29,07 18:37 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
10,78 Mio. | |
PG&E Corporation US69331C1080 |
18,66 18:38 |
18,62 18,57 |
+0,48 % 0,09 |
18,75 18,60 |
3,41 Mio. | |
Philip Morris International Inc US7181721090 |
118,98 18:38 |
118,46 118,45 |
+0,45 % 0,53 |
119,10 118,09 |
1,64 Mio. |