S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,17 15:48 |
138,80 139,17 |
+0,00 % 0,00 |
139,39 138,55 |
164,93 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,12 15:49 |
93,14 92,75 |
+0,39 % 0,37 |
93,68 92,89 |
36,90 Tsd. | |
PACCAR Inc US6937181088 |
95,1000 15:48 |
95,9700 95,6900 |
-0,62 % -0,59 |
96,0200 94,9250 |
55,21 Tsd. | |
Packaging Corp US6951561090 |
198,89 15:49 |
198,19 196,74 |
+1,09 % 2,15 |
199,27 197,55 |
14,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,4940 15:48 |
364,3100 368,0100 |
-1,77 % -6,52 |
366,1700 360,0800 |
664,42 Tsd. | |
Paramount Global US92556H2067 |
11,0699 15:48 |
11,0500 10,9400 |
+1,19 % 0,13 |
11,2000 11,0100 |
1,22 Mio. | |
Parker Hannifin Corp US7010941042 |
585,21 15:45 |
585,50 582,29 |
+0,50 % 2,92 |
585,91 583,45 |
242,57 Tsd. | |
Paychex Inc US7043261079 |
125,7350 15:48 |
126,0000 125,2500 |
+0,39 % 0,49 |
126,0754 125,4500 |
27,42 Tsd. | |
Paycom Software Inc US70432V1026 |
158,51 15:46 |
159,35 158,55 |
-0,03 % -0,04 |
159,35 157,71 |
11,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 15:48 |
72,0650 71,8900 |
-0,14 % -0,10 |
72,7700 71,5200 |
1,56 Mio. | |
Pentair Inc IE00BLS09M33 |
84,31 15:44 |
84,52 84,16 |
+0,18 % 0,15 |
85,04 84,15 |
12,42 Tsd. | |
PepsiCo Inc US7134481081 |
176,4400 15:48 |
175,9400 175,8500 |
+0,34 % 0,59 |
176,6100 175,7700 |
287,05 Tsd. | |
Pfizer Inc US7170811035 |
29,14 15:49 |
28,98 28,90 |
+0,83 % 0,24 |
29,17 28,93 |
1,54 Mio. | |
PG&E Corporation US69331C1080 |
18,57 15:48 |
18,64 18,63 |
-0,32 % -0,06 |
18,66 18,57 |
331,77 Tsd. | |
Philip Morris International Inc US7181721090 |
119,65 15:49 |
119,17 118,98 |
+0,56 % 0,67 |
119,79 119,14 |
184,17 Tsd. |