S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,20 22:10 |
138,80 139,17 |
+0,74 % 1,03 |
140,30 138,55 |
3,78 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,96 22:10 |
93,14 92,75 |
+1,30 % 1,21 |
93,99 92,89 |
1,36 Mio. | |
|
PACCAR Inc US6937181088 |
96,0200 22:00 |
95,9700 95,6900 |
+0,34 % 0,33 |
96,1600 94,8700 |
1,26 Mio. | |
|
Packaging Corp US6951561090 |
201,09 22:10 |
198,19 196,74 |
+2,21 % 4,35 |
201,11 197,55 |
438,10 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
359,7500 22:00 |
364,3100 368,0100 |
-2,24 % -8,26 |
368,5949 358,5300 |
5,00 Mio. | |
|
Paramount Global US92556H2067 |
11,0900 22:00 |
11,0500 10,9400 |
+1,37 % 0,15 |
11,2000 10,9800 |
7,04 Mio. | |
|
Parker Hannifin Corp US7010941042 |
585,94 22:10 |
585,50 582,29 |
+0,63 % 3,65 |
589,45 582,42 |
942,06 Tsd. | |
|
Paychex Inc US7043261079 |
127,0300 22:00 |
126,0000 125,2500 |
+1,42 % 1,78 |
127,1000 125,4500 |
1,62 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,80 22:10 |
159,35 158,55 |
+1,42 % 2,25 |
161,44 157,30 |
438,03 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4600 22:00 |
72,0650 71,8900 |
-0,60 % -0,43 |
72,7700 70,8700 |
10,45 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,82 22:10 |
84,52 84,16 |
+0,78 % 0,66 |
85,22 83,92 |
1,11 Mio. | |
|
PepsiCo Inc US7134481081 |
175,2100 22:00 |
175,9400 175,8500 |
-0,36 % -0,64 |
176,8200 174,6239 |
4,02 Mio. | |
|
Pfizer Inc US7170811035 |
29,03 22:10 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
16,73 Mio. | |
|
PG&E Corporation US69331C1080 |
18,68 22:10 |
18,64 18,63 |
+0,27 % 0,05 |
18,68 18,56 |
6,56 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,00 22:10 |
119,17 118,98 |
+0,86 % 1,02 |
120,09 118,96 |
4,16 Mio. |