S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,57 20:28 |
140,70 140,20 |
-1,16 % -1,63 |
141,08 138,21 |
2,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,82 20:29 |
94,10 93,96 |
-0,15 % -0,14 |
94,27 93,41 |
421,92 Tsd. | |
PACCAR Inc US6937181088 |
95,4600 20:29 |
96,3900 96,0200 |
-0,58 % -0,56 |
96,3955 95,1086 |
505,01 Tsd. | |
Packaging Corp US6951561090 |
201,73 20:29 |
201,84 201,09 |
+0,32 % 0,64 |
202,22 200,27 |
99,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,5186 20:29 |
359,3500 359,7500 |
-2,29 % -8,23 |
359,3600 350,2300 |
1,90 Mio. | |
Paramount Global US92556H2067 |
11,1250 20:29 |
11,2100 11,0900 |
+0,32 % 0,04 |
11,3000 11,0500 |
4,82 Mio. | |
Parker Hannifin Corp US7010941042 |
590,16 20:29 |
588,20 585,94 |
+0,72 % 4,22 |
593,15 582,88 |
174,84 Tsd. | |
Paychex Inc US7043261079 |
127,6300 20:29 |
127,5800 127,0300 |
+0,47 % 0,60 |
127,6500 126,7809 |
518,39 Tsd. | |
Paycom Software Inc US70432V1026 |
159,83 20:28 |
160,80 160,80 |
-0,60 % -0,97 |
161,29 158,94 |
179,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4950 20:29 |
71,7400 71,4600 |
+0,05 % 0,04 |
73,2500 70,9200 |
8,53 Mio. | |
Pentair Inc IE00BLS09M33 |
84,76 20:29 |
84,97 84,82 |
-0,07 % -0,06 |
85,20 84,26 |
295,27 Tsd. | |
PepsiCo Inc US7134481081 |
175,4750 20:29 |
175,8300 175,2100 |
+0,15 % 0,27 |
176,0800 174,7000 |
1,71 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:28 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,54 |
11,70 Mio. | |
PG&E Corporation US69331C1080 |
18,63 20:29 |
18,72 18,68 |
-0,27 % -0,05 |
18,74 18,50 |
8,13 Mio. | |
Philip Morris International Inc US7181721090 |
119,43 20:29 |
120,01 120,00 |
-0,48 % -0,57 |
120,21 119,10 |
1,88 Mio. |