S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,21 17:06 |
138,35 138,03 |
+1,58 % 2,18 |
140,30 138,15 |
2,13 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
97,53 17:06 |
98,97 98,71 |
-1,20 % -1,18 |
99,10 97,53 |
535,34 Tsd. | |
|
PACCAR Inc US6937181088 |
108,6450 17:05 |
109,9400 109,9800 |
-1,21 % -1,34 |
109,9400 108,4200 |
477,87 Tsd. | |
|
Packaging Corp US6951561090 |
192,07 17:04 |
193,44 192,56 |
-0,26 % -0,50 |
193,44 191,21 |
75,45 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
331,1900 17:05 |
331,9590 323,8800 |
+2,26 % 7,31 |
336,9000 326,0300 |
1,45 Mio. | |
|
Paramount Global US92556H2067 |
11,5250 17:05 |
11,6500 11,6300 |
-0,90 % -0,11 |
11,6500 11,4400 |
1,40 Mio. | |
|
Parker Hannifin Corp US7010941042 |
546,37 17:05 |
550,62 547,67 |
-0,24 % -1,30 |
550,62 544,00 |
111,85 Tsd. | |
|
Paychex Inc US7043261079 |
123,0500 17:06 |
124,4800 124,2400 |
-0,96 % -1,19 |
124,8900 122,7000 |
374,89 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,30 17:06 |
154,96 154,79 |
+0,33 % 0,51 |
155,98 152,45 |
122,30 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,2599 17:05 |
59,8100 60,0000 |
-1,23 % -0,74 |
59,8300 59,2100 |
2,42 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,77 17:06 |
79,15 79,79 |
-1,28 % -1,02 |
79,62 78,15 |
402,19 Tsd. | |
|
PepsiCo Inc US7134481081 |
169,2800 17:05 |
170,2800 170,3700 |
-0,64 % -1,09 |
170,4850 168,8900 |
1,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 17:06 |
29,94 29,71 |
-0,02 % -0,01 |
29,99 29,55 |
6,86 Mio. | |
|
PG&E Corporation US69331C1080 |
17,90 17:06 |
17,95 17,85 |
+0,28 % 0,05 |
18,04 17,80 |
3,24 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,75 17:05 |
108,19 107,46 |
+0,27 % 0,29 |
108,58 107,73 |
742,86 Tsd. |