S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,51 16:19 |
137,82 137,92 |
+0,43 % 0,59 |
139,06 137,82 |
427,89 Tsd. | |
Otis Worldwide Corp US68902V1070 |
91,99 16:19 |
92,66 92,66 |
-0,73 % -0,68 |
92,96 91,92 |
183,47 Tsd. | |
PACCAR Inc US6937181088 |
95,8200 16:19 |
95,5800 95,9700 |
-0,16 % -0,15 |
96,0750 95,3600 |
157,88 Tsd. | |
Packaging Corp US6951561090 |
197,14 16:18 |
197,74 197,01 |
+0,06 % 0,13 |
197,74 196,69 |
20,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,6100 16:18 |
348,6900 343,3600 |
+7,35 % 25,25 |
369,7000 348,0000 |
4,40 Mio. | |
Paramount Global US92556H2067 |
10,8100 16:19 |
10,7200 11,0700 |
-2,35 % -0,26 |
10,9500 10,6900 |
2,92 Mio. | |
Parker Hannifin Corp US7010941042 |
583,85 16:18 |
585,84 586,50 |
-0,45 % -2,65 |
589,60 583,71 |
24,69 Tsd. | |
Paychex Inc US7043261079 |
124,8700 16:18 |
125,0900 125,2100 |
-0,27 % -0,34 |
125,7300 124,7400 |
95,03 Tsd. | |
Paycom Software Inc US70432V1026 |
158,51 16:18 |
158,39 158,90 |
-0,25 % -0,39 |
158,82 157,73 |
33,58 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8200 16:19 |
70,0000 69,4300 |
+3,44 % 2,39 |
72,5600 69,4300 |
7,57 Mio. | |
Pentair Inc IE00BLS09M33 |
84,39 16:18 |
84,72 84,89 |
-0,59 % -0,50 |
85,06 84,35 |
115,97 Tsd. | |
PepsiCo Inc US7134481081 |
173,7100 16:19 |
173,5300 173,8200 |
-0,06 % -0,11 |
173,7800 172,5000 |
478,10 Tsd. | |
Pfizer Inc US7170811035 |
29,01 16:19 |
28,80 28,80 |
+0,73 % 0,21 |
29,05 28,80 |
3,91 Mio. | |
PG&E Corporation US69331C1080 |
18,68 16:19 |
18,62 18,57 |
+0,62 % 0,12 |
18,71 18,60 |
957,32 Tsd. | |
Philip Morris International Inc US7181721090 |
118,43 16:19 |
118,46 118,45 |
-0,02 % -0,03 |
119,10 118,09 |
453,43 Tsd. |