S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,56 20:24 |
137,82 137,92 |
+1,19 % 1,64 |
139,57 137,82 |
1,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,64 20:24 |
92,66 92,66 |
-0,03 % -0,03 |
92,96 91,90 |
638,33 Tsd. | |
PACCAR Inc US6937181088 |
95,5900 20:25 |
95,5800 95,9700 |
-0,40 % -0,38 |
96,0750 95,3600 |
568,40 Tsd. | |
Packaging Corp US6951561090 |
197,24 20:24 |
197,74 197,01 |
+0,12 % 0,23 |
197,74 196,67 |
120,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,4200 20:25 |
348,6900 343,3600 |
+8,75 % 30,06 |
375,3699 348,0000 |
9,13 Mio. | |
Paramount Global US92556H2067 |
10,9850 20:25 |
10,7200 11,0700 |
-0,77 % -0,09 |
11,0900 10,6900 |
8,15 Mio. | |
Parker Hannifin Corp US7010941042 |
582,93 20:25 |
585,84 586,50 |
-0,61 % -3,57 |
589,60 578,41 |
227,17 Tsd. | |
Paychex Inc US7043261079 |
124,9150 20:24 |
125,0900 125,2100 |
-0,24 % -0,30 |
125,7300 124,7100 |
380,15 Tsd. | |
Paycom Software Inc US70432V1026 |
157,78 20:23 |
158,39 158,90 |
-0,71 % -1,13 |
158,82 157,28 |
181,92 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9050 20:25 |
70,0000 69,4300 |
+3,56 % 2,48 |
72,5600 69,4300 |
16,81 Mio. | |
Pentair Inc IE00BLS09M33 |
84,18 20:24 |
84,72 84,89 |
-0,84 % -0,71 |
85,06 83,58 |
606,40 Tsd. | |
PepsiCo Inc US7134481081 |
175,2550 20:25 |
173,5300 173,8200 |
+0,83 % 1,44 |
175,2600 172,5000 |
2,00 Mio. | |
Pfizer Inc US7170811035 |
29,08 20:25 |
28,80 28,80 |
+0,99 % 0,28 |
29,19 28,80 |
13,37 Mio. | |
PG&E Corporation US69331C1080 |
18,65 20:25 |
18,62 18,57 |
+0,40 % 0,08 |
18,75 18,60 |
4,44 Mio. | |
Philip Morris International Inc US7181721090 |
119,03 20:25 |
118,46 118,45 |
+0,49 % 0,58 |
119,10 118,09 |
2,04 Mio. |