S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,21 16:02 |
138,35 138,03 |
+0,85 % 1,18 |
139,98 138,15 |
1,01 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,26 16:01 |
98,97 98,71 |
-0,46 % -0,45 |
99,10 98,13 |
268,83 Tsd. | |
|
PACCAR Inc US6937181088 |
109,0950 16:02 |
109,9400 109,9800 |
-0,80 % -0,89 |
109,9400 108,4200 |
245,11 Tsd. | |
|
Packaging Corp US6951561090 |
191,86 16:00 |
193,44 192,56 |
-0,36 % -0,70 |
193,44 191,21 |
33,60 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,9400 16:02 |
331,9590 323,8800 |
+2,18 % 7,06 |
336,9000 326,0300 |
1,03 Mio. | |
|
Paramount Global US92556H2067 |
11,5850 16:02 |
11,6500 11,6300 |
-0,39 % -0,05 |
11,6500 11,4400 |
640,11 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
548,83 16:01 |
550,62 547,67 |
+0,21 % 1,16 |
550,62 544,00 |
52,61 Tsd. | |
|
Paychex Inc US7043261079 |
123,9300 16:02 |
124,4800 124,2400 |
-0,25 % -0,31 |
124,8900 123,7300 |
157,13 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,05 16:01 |
154,96 154,79 |
+0,16 % 0,26 |
155,25 152,45 |
54,67 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,6800 16:02 |
59,8100 60,0000 |
-0,53 % -0,32 |
59,8300 59,3100 |
1,25 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,43 16:01 |
79,15 79,79 |
-0,46 % -0,37 |
79,62 78,15 |
211,93 Tsd. | |
|
PepsiCo Inc US7134481081 |
169,4700 16:02 |
170,2800 170,3700 |
-0,53 % -0,90 |
170,4850 169,1005 |
677,36 Tsd. | |
|
Pfizer Inc US7170811035 |
29,67 16:02 |
29,94 29,71 |
-0,15 % -0,05 |
29,99 29,56 |
3,94 Mio. | |
|
PG&E Corporation US69331C1080 |
17,99 16:01 |
17,95 17,85 |
+0,76 % 0,14 |
17,99 17,80 |
1,31 Mio. | |
|
Philip Morris International Inc US7181721090 |
108,31 16:01 |
108,19 107,46 |
+0,79 % 0,85 |
108,46 107,93 |
484,64 Tsd. |