S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,60 20:01 |
138,35 138,03 |
+0,41 % 0,57 |
140,44 138,15 |
3,46 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
97,94 20:01 |
98,97 98,71 |
-0,78 % -0,77 |
99,10 97,45 |
1,08 Mio. | |
|
PACCAR Inc US6937181088 |
108,7050 20:02 |
109,9400 109,9800 |
-1,16 % -1,28 |
109,9400 108,0600 |
880,71 Tsd. | |
|
Packaging Corp US6951561090 |
192,50 20:01 |
193,44 192,56 |
-0,03 % -0,06 |
193,44 191,21 |
207,88 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,1900 20:02 |
331,9590 323,8800 |
+1,64 % 5,31 |
336,9000 326,0300 |
2,11 Mio. | |
|
Paramount Global US92556H2067 |
11,5550 20:02 |
11,6500 11,6300 |
-0,64 % -0,08 |
11,6500 11,4400 |
3,19 Mio. | |
|
Parker Hannifin Corp US7010941042 |
544,81 20:01 |
550,62 547,67 |
-0,52 % -2,86 |
550,62 543,30 |
262,74 Tsd. | |
|
Paychex Inc US7043261079 |
122,5800 20:01 |
124,4800 124,2400 |
-1,34 % -1,66 |
124,8900 122,4200 |
661,12 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,88 20:01 |
154,96 154,79 |
+1,35 % 2,09 |
156,94 152,45 |
329,72 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,6050 20:02 |
59,8100 60,0000 |
-0,66 % -0,40 |
59,8300 58,7500 |
5,43 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,07 20:02 |
79,15 79,79 |
-0,90 % -0,72 |
79,62 78,15 |
923,66 Tsd. | |
|
PepsiCo Inc US7134481081 |
169,1600 20:02 |
170,2800 170,3700 |
-0,71 % -1,21 |
170,4850 168,4700 |
2,04 Mio. | |
|
Pfizer Inc US7170811035 |
29,94 20:01 |
29,94 29,71 |
+0,77 % 0,23 |
29,99 29,55 |
17,37 Mio. | |
|
PG&E Corporation US69331C1080 |
17,91 20:02 |
17,95 17,85 |
+0,31 % 0,06 |
18,04 17,80 |
5,15 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,28 20:02 |
108,19 107,46 |
-0,17 % -0,18 |
108,58 107,07 |
1,55 Mio. |