S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,38 16:10 |
140,70 140,20 |
+0,13 % 0,18 |
141,08 140,35 |
450,88 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,64 16:11 |
94,10 93,96 |
-0,34 % -0,32 |
94,27 93,41 |
63,74 Tsd. | |
PACCAR Inc US6937181088 |
95,6650 16:10 |
96,3900 96,0200 |
-0,37 % -0,36 |
96,3955 95,5900 |
103,45 Tsd. | |
Packaging Corp US6951561090 |
200,27 16:11 |
201,84 201,09 |
-0,41 % -0,82 |
202,03 200,27 |
11,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
357,3300 16:10 |
359,3500 359,7500 |
-0,67 % -2,42 |
359,3600 354,0000 |
468,62 Tsd. | |
Paramount Global US92556H2067 |
11,1000 16:11 |
11,2100 11,0900 |
+0,09 % 0,01 |
11,2100 11,0800 |
1,40 Mio. | |
Parker Hannifin Corp US7010941042 |
585,88 16:08 |
588,20 585,94 |
-0,01 % -0,06 |
589,20 582,88 |
26,81 Tsd. | |
Paychex Inc US7043261079 |
127,2200 16:10 |
127,5800 127,0300 |
+0,15 % 0,19 |
127,5800 126,8500 |
74,68 Tsd. | |
Paycom Software Inc US70432V1026 |
159,95 16:11 |
160,80 160,80 |
-0,53 % -0,85 |
161,29 158,94 |
36,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0050 16:09 |
71,7400 71,4600 |
+0,76 % 0,55 |
72,5200 71,6400 |
1,49 Mio. | |
Pentair Inc IE00BLS09M33 |
84,43 16:09 |
84,97 84,82 |
-0,46 % -0,39 |
85,03 84,28 |
50,70 Tsd. | |
PepsiCo Inc US7134481081 |
175,3300 16:11 |
175,8300 175,2100 |
+0,07 % 0,12 |
176,0800 175,2400 |
349,91 Tsd. | |
Pfizer Inc US7170811035 |
28,83 16:10 |
29,02 29,03 |
-0,71 % -0,21 |
29,13 28,77 |
2,24 Mio. | |
PG&E Corporation US69331C1080 |
18,63 16:11 |
18,72 18,68 |
-0,29 % -0,06 |
18,74 18,50 |
2,30 Mio. | |
Philip Morris International Inc US7181721090 |
119,61 16:11 |
120,01 120,00 |
-0,33 % -0,39 |
120,21 119,45 |
257,28 Tsd. |