S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,64 16:07 |
140,70 140,20 |
+0,31 % 0,44 |
141,08 140,39 |
412,15 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,58 16:07 |
94,10 93,96 |
-0,40 % -0,38 |
94,27 93,41 |
57,91 Tsd. | |
PACCAR Inc US6937181088 |
95,7200 16:07 |
96,3900 96,0200 |
-0,31 % -0,30 |
96,3955 95,5900 |
99,46 Tsd. | |
Packaging Corp US6951561090 |
200,76 16:03 |
201,84 201,09 |
-0,16 % -0,33 |
202,03 200,39 |
10,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
357,6357 16:08 |
359,3500 359,7500 |
-0,59 % -2,11 |
359,3600 354,0000 |
448,80 Tsd. | |
Paramount Global US92556H2067 |
11,1250 16:07 |
11,2100 11,0900 |
+0,32 % 0,04 |
11,2100 11,0800 |
1,30 Mio. | |
Parker Hannifin Corp US7010941042 |
585,88 16:08 |
588,20 585,94 |
-0,01 % -0,06 |
589,20 582,88 |
26,63 Tsd. | |
Paychex Inc US7043261079 |
127,2500 16:07 |
127,5800 127,0300 |
+0,17 % 0,22 |
127,5800 126,8500 |
72,65 Tsd. | |
Paycom Software Inc US70432V1026 |
159,87 16:07 |
160,80 160,80 |
-0,58 % -0,93 |
161,29 158,94 |
33,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0350 16:08 |
71,7400 71,4600 |
+0,80 % 0,58 |
72,5200 71,6400 |
1,44 Mio. | |
Pentair Inc IE00BLS09M33 |
84,58 16:06 |
84,97 84,82 |
-0,29 % -0,25 |
85,03 84,28 |
46,94 Tsd. | |
PepsiCo Inc US7134481081 |
175,3950 16:07 |
175,8300 175,2100 |
+0,11 % 0,19 |
176,0800 175,2550 |
335,16 Tsd. | |
Pfizer Inc US7170811035 |
28,83 16:08 |
29,02 29,03 |
-0,69 % -0,20 |
29,13 28,77 |
2,17 Mio. | |
PG&E Corporation US69331C1080 |
18,67 16:07 |
18,72 18,68 |
-0,08 % -0,02 |
18,74 18,57 |
790,62 Tsd. | |
Philip Morris International Inc US7181721090 |
119,58 16:08 |
120,01 120,00 |
-0,35 % -0,42 |
120,21 119,49 |
239,28 Tsd. |