S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,29 17:04 |
138,80 139,17 |
+0,09 % 0,12 |
140,10 138,55 |
825,04 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,14 17:04 |
93,14 92,75 |
+0,42 % 0,39 |
93,70 92,89 |
232,18 Tsd. | |
PACCAR Inc US6937181088 |
95,4801 17:06 |
95,9700 95,6900 |
-0,22 % -0,21 |
96,1200 94,8700 |
172,54 Tsd. | |
Packaging Corp US6951561090 |
199,68 17:04 |
198,19 196,74 |
+1,49 % 2,94 |
199,86 197,55 |
61,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
363,0011 17:05 |
364,3100 368,0100 |
-1,36 % -5,01 |
368,5949 360,0800 |
1,77 Mio. | |
Paramount Global US92556H2067 |
10,9950 17:04 |
11,0500 10,9400 |
+0,50 % 0,06 |
11,2000 10,9800 |
2,22 Mio. | |
Parker Hannifin Corp US7010941042 |
586,04 16:59 |
585,50 582,29 |
+0,64 % 3,75 |
588,06 582,42 |
345,03 Tsd. | |
Paychex Inc US7043261079 |
125,9550 17:04 |
126,0000 125,2500 |
+0,56 % 0,71 |
126,4000 125,4500 |
122,79 Tsd. | |
Paycom Software Inc US70432V1026 |
158,79 17:05 |
159,35 158,55 |
+0,15 % 0,24 |
159,35 157,30 |
58,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,0850 17:05 |
72,0650 71,8900 |
-1,12 % -0,81 |
72,7700 70,8700 |
3,96 Mio. | |
Pentair Inc IE00BLS09M33 |
84,26 17:05 |
84,52 84,16 |
+0,11 % 0,10 |
85,04 83,92 |
107,74 Tsd. | |
PepsiCo Inc US7134481081 |
175,5200 17:04 |
175,9400 175,8500 |
-0,19 % -0,33 |
176,8200 175,4100 |
832,38 Tsd. | |
Pfizer Inc US7170811035 |
29,04 17:06 |
28,98 28,90 |
+0,47 % 0,14 |
29,17 28,93 |
4,10 Mio. | |
PG&E Corporation US69331C1080 |
18,62 17:04 |
18,64 18,63 |
-0,05 % -0,01 |
18,66 18,56 |
979,49 Tsd. | |
Philip Morris International Inc US7181721090 |
119,45 17:05 |
119,17 118,98 |
+0,40 % 0,47 |
119,94 118,96 |
677,93 Tsd. |