S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,89 18:54 |
138,73 138,08 |
-0,14 % -0,19 |
139,79 137,26 |
1,75 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,16 18:55 |
94,17 93,72 |
+0,46 % 0,44 |
94,78 93,74 |
392,87 Tsd. | |
PACCAR Inc US6937181088 |
96,2500 18:55 |
95,9800 95,2800 |
+1,02 % 0,97 |
97,1500 95,7000 |
661,66 Tsd. | |
Packaging Corp US6951561090 |
203,44 18:51 |
202,64 201,79 |
+0,82 % 1,65 |
204,54 201,95 |
60,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,0850 18:55 |
351,2000 349,4800 |
-0,40 % -1,40 |
355,1400 346,2300 |
1,50 Mio. | |
Paramount Global US92556H2067 |
11,2700 18:55 |
11,1100 11,1800 |
+0,81 % 0,09 |
11,2750 11,0300 |
3,44 Mio. | |
Parker Hannifin Corp US7010941042 |
590,99 18:55 |
591,70 587,30 |
+0,63 % 3,69 |
593,97 586,38 |
203,25 Tsd. | |
Paychex Inc US7043261079 |
129,1400 18:54 |
128,3900 127,8900 |
+0,98 % 1,25 |
129,9700 127,7600 |
833,12 Tsd. | |
Paycom Software Inc US70432V1026 |
162,61 18:55 |
161,00 160,14 |
+1,54 % 2,47 |
163,17 159,81 |
140,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6100 18:54 |
72,0000 71,5200 |
+0,13 % 0,09 |
72,0699 70,8400 |
3,97 Mio. | |
Pentair Inc IE00BLS09M33 |
86,17 18:55 |
84,92 84,30 |
+2,22 % 1,87 |
86,79 84,22 |
392,41 Tsd. | |
PepsiCo Inc US7134481081 |
174,3700 18:54 |
176,6300 175,7400 |
-0,78 % -1,37 |
176,6800 173,6700 |
1,56 Mio. | |
Pfizer Inc US7170811035 |
28,84 18:54 |
28,82 28,78 |
+0,21 % 0,06 |
28,94 28,64 |
7,53 Mio. | |
PG&E Corporation US69331C1080 |
18,77 18:54 |
18,75 18,64 |
+0,70 % 0,13 |
18,85 18,64 |
5,61 Mio. | |
Philip Morris International Inc US7181721090 |
119,86 18:55 |
120,10 120,10 |
-0,20 % -0,24 |
120,27 119,57 |
794,18 Tsd. |