S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,48 19:36 |
138,73 138,08 |
+0,29 % 0,40 |
139,79 137,26 |
1,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,01 19:35 |
94,17 93,72 |
+0,31 % 0,29 |
94,78 93,74 |
432,45 Tsd. | |
PACCAR Inc US6937181088 |
96,4750 19:37 |
95,9800 95,2800 |
+1,25 % 1,20 |
97,1500 95,7000 |
737,15 Tsd. | |
Packaging Corp US6951561090 |
203,47 19:29 |
202,64 201,79 |
+0,83 % 1,68 |
204,54 201,95 |
68,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,4300 19:35 |
351,2000 349,4800 |
-0,30 % -1,05 |
355,1400 346,2300 |
1,61 Mio. | |
Paramount Global US92556H2067 |
11,2650 19:35 |
11,1100 11,1800 |
+0,76 % 0,09 |
11,2900 11,0300 |
3,81 Mio. | |
Parker Hannifin Corp US7010941042 |
591,21 19:34 |
591,70 587,30 |
+0,66 % 3,91 |
593,97 586,38 |
215,64 Tsd. | |
Paychex Inc US7043261079 |
129,6200 19:36 |
128,3900 127,8900 |
+1,35 % 1,73 |
129,9700 127,7600 |
923,92 Tsd. | |
Paycom Software Inc US70432V1026 |
162,53 19:36 |
161,00 160,14 |
+1,49 % 2,39 |
163,17 159,81 |
160,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6100 19:36 |
72,0000 71,5200 |
+0,13 % 0,09 |
72,0699 70,8400 |
4,27 Mio. | |
Pentair Inc IE00BLS09M33 |
86,37 19:37 |
84,92 84,30 |
+2,46 % 2,07 |
86,79 84,22 |
469,10 Tsd. | |
PepsiCo Inc US7134481081 |
174,6200 19:35 |
176,6300 175,7400 |
-0,64 % -1,12 |
176,6800 173,6700 |
1,73 Mio. | |
Pfizer Inc US7170811035 |
28,81 19:37 |
28,82 28,78 |
+0,09 % 0,03 |
28,94 28,64 |
8,41 Mio. | |
PG&E Corporation US69331C1080 |
18,77 19:36 |
18,75 18,64 |
+0,67 % 0,13 |
18,85 18,64 |
5,99 Mio. | |
Philip Morris International Inc US7181721090 |
119,88 19:35 |
120,10 120,10 |
-0,18 % -0,22 |
120,27 119,57 |
917,64 Tsd. |