S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,84 19:42 |
140,70 140,20 |
-0,97 % -1,37 |
141,08 138,77 |
2,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,74 19:42 |
94,10 93,96 |
-0,23 % -0,22 |
94,27 93,41 |
371,33 Tsd. | |
PACCAR Inc US6937181088 |
95,2700 19:40 |
96,3900 96,0200 |
-0,78 % -0,75 |
96,3955 95,1086 |
436,18 Tsd. | |
Packaging Corp US6951561090 |
201,31 19:40 |
201,84 201,09 |
+0,11 % 0,22 |
202,22 200,27 |
85,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,8400 19:41 |
359,3500 359,7500 |
-2,20 % -7,91 |
359,3600 350,2300 |
1,71 Mio. | |
Paramount Global US92556H2067 |
11,1750 19:41 |
11,2100 11,0900 |
+0,77 % 0,09 |
11,3000 11,0500 |
4,47 Mio. | |
Parker Hannifin Corp US7010941042 |
589,02 19:41 |
588,20 585,94 |
+0,52 % 3,08 |
593,15 582,88 |
148,67 Tsd. | |
Paychex Inc US7043261079 |
127,3400 19:40 |
127,5800 127,0300 |
+0,24 % 0,31 |
127,6500 126,7809 |
398,61 Tsd. | |
Paycom Software Inc US70432V1026 |
160,01 19:41 |
160,80 160,80 |
-0,49 % -0,79 |
161,29 158,94 |
153,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3600 19:41 |
71,7400 71,4600 |
-0,14 % -0,10 |
73,2500 71,1630 |
7,74 Mio. | |
Pentair Inc IE00BLS09M33 |
84,62 19:41 |
84,97 84,82 |
-0,24 % -0,20 |
85,20 84,26 |
263,53 Tsd. | |
PepsiCo Inc US7134481081 |
175,2300 19:41 |
175,8300 175,2100 |
+0,01 % 0,02 |
176,0800 174,8500 |
1,49 Mio. | |
Pfizer Inc US7170811035 |
28,59 19:42 |
29,02 29,03 |
-1,53 % -0,45 |
29,13 28,54 |
9,59 Mio. | |
PG&E Corporation US69331C1080 |
18,63 19:41 |
18,72 18,68 |
-0,29 % -0,06 |
18,74 18,50 |
7,39 Mio. | |
Philip Morris International Inc US7181721090 |
119,40 19:41 |
120,01 120,00 |
-0,50 % -0,60 |
120,21 119,26 |
1,57 Mio. |