S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,80 16:28 |
140,70 140,20 |
+0,42 % 0,60 |
141,08 140,24 |
586,08 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,69 16:28 |
94,10 93,96 |
-0,29 % -0,27 |
94,27 93,41 |
87,96 Tsd. | |
PACCAR Inc US6937181088 |
95,3750 16:28 |
96,3900 96,0200 |
-0,67 % -0,65 |
96,3955 95,3750 |
139,70 Tsd. | |
Packaging Corp US6951561090 |
200,71 16:25 |
201,84 201,09 |
-0,19 % -0,38 |
202,03 200,27 |
17,29 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,9032 16:27 |
359,3500 359,7500 |
-0,79 % -2,85 |
359,3600 354,0000 |
582,23 Tsd. | |
Paramount Global US92556H2067 |
11,1159 16:28 |
11,2100 11,0900 |
+0,23 % 0,03 |
11,2100 11,0500 |
1,81 Mio. | |
Parker Hannifin Corp US7010941042 |
586,72 16:27 |
588,20 585,94 |
+0,13 % 0,78 |
589,20 582,88 |
34,59 Tsd. | |
Paychex Inc US7043261079 |
127,1250 16:28 |
127,5800 127,0300 |
+0,07 % 0,10 |
127,5800 126,8500 |
90,13 Tsd. | |
Paycom Software Inc US70432V1026 |
160,52 16:25 |
160,80 160,80 |
-0,17 % -0,28 |
161,29 158,94 |
49,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4200 16:28 |
71,7400 71,4600 |
+1,34 % 0,96 |
72,5200 71,6400 |
2,00 Mio. | |
Pentair Inc IE00BLS09M33 |
84,67 16:27 |
84,97 84,82 |
-0,18 % -0,15 |
85,03 84,26 |
62,20 Tsd. | |
PepsiCo Inc US7134481081 |
174,9000 16:28 |
175,8300 175,2100 |
-0,18 % -0,31 |
176,0800 174,8500 |
467,04 Tsd. | |
Pfizer Inc US7170811035 |
28,87 16:28 |
29,02 29,03 |
-0,54 % -0,16 |
29,13 28,77 |
2,92 Mio. | |
PG&E Corporation US69331C1080 |
18,63 16:28 |
18,72 18,68 |
-0,27 % -0,05 |
18,74 18,50 |
3,16 Mio. | |
Philip Morris International Inc US7181721090 |
119,77 16:28 |
120,01 120,00 |
-0,19 % -0,23 |
120,21 119,45 |
363,85 Tsd. |