S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,43 19:52 |
140,70 140,20 |
-1,26 % -1,77 |
141,08 138,41 |
2,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,64 19:52 |
94,10 93,96 |
-0,34 % -0,32 |
94,27 93,41 |
381,45 Tsd. | |
PACCAR Inc US6937181088 |
95,4050 19:51 |
96,3900 96,0200 |
-0,64 % -0,62 |
96,3955 95,1086 |
456,87 Tsd. | |
Packaging Corp US6951561090 |
201,26 19:52 |
201,84 201,09 |
+0,08 % 0,17 |
202,22 200,27 |
87,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,3050 19:52 |
359,3500 359,7500 |
-2,35 % -8,45 |
359,3600 350,2300 |
1,76 Mio. | |
Paramount Global US92556H2067 |
11,1600 19:52 |
11,2100 11,0900 |
+0,63 % 0,07 |
11,3000 11,0500 |
4,52 Mio. | |
Parker Hannifin Corp US7010941042 |
588,24 19:51 |
588,20 585,94 |
+0,39 % 2,30 |
593,15 582,88 |
151,75 Tsd. | |
Paychex Inc US7043261079 |
127,1600 19:52 |
127,5800 127,0300 |
+0,10 % 0,13 |
127,6500 126,7809 |
415,35 Tsd. | |
Paycom Software Inc US70432V1026 |
159,68 19:51 |
160,80 160,80 |
-0,70 % -1,12 |
161,29 158,94 |
160,15 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,0300 19:53 |
71,7400 71,4600 |
-0,60 % -0,43 |
73,2500 71,0200 |
7,92 Mio. | |
Pentair Inc IE00BLS09M33 |
84,64 19:52 |
84,97 84,82 |
-0,22 % -0,19 |
85,20 84,26 |
270,74 Tsd. | |
PepsiCo Inc US7134481081 |
174,8800 19:53 |
175,8300 175,2100 |
-0,19 % -0,33 |
176,0800 174,8500 |
1,53 Mio. | |
Pfizer Inc US7170811035 |
28,61 19:53 |
29,02 29,03 |
-1,46 % -0,43 |
29,13 28,54 |
10,12 Mio. | |
PG&E Corporation US69331C1080 |
18,62 19:52 |
18,72 18,68 |
-0,35 % -0,07 |
18,74 18,50 |
7,51 Mio. | |
Philip Morris International Inc US7181721090 |
119,21 19:53 |
120,01 120,00 |
-0,66 % -0,79 |
120,21 119,18 |
1,62 Mio. |