S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,66 21:04 |
137,82 137,92 |
+1,26 % 1,74 |
139,79 137,82 |
2,17 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,93 21:04 |
92,66 92,66 |
+0,29 % 0,27 |
92,96 91,90 |
731,80 Tsd. | |
PACCAR Inc US6937181088 |
95,5800 21:04 |
95,5800 95,9700 |
-0,41 % -0,39 |
96,0750 95,3600 |
685,90 Tsd. | |
Packaging Corp US6951561090 |
197,23 21:04 |
197,74 197,01 |
+0,11 % 0,22 |
197,74 196,67 |
149,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
372,8250 21:04 |
348,6900 343,3600 |
+8,58 % 29,47 |
375,3699 348,0000 |
9,59 Mio. | |
Paramount Global US92556H2067 |
10,9597 21:04 |
10,7200 11,0700 |
-1,00 % -0,11 |
11,0900 10,6900 |
8,75 Mio. | |
Parker Hannifin Corp US7010941042 |
581,91 21:05 |
585,84 586,50 |
-0,78 % -4,59 |
589,60 578,41 |
253,62 Tsd. | |
Paychex Inc US7043261079 |
124,8600 21:04 |
125,0900 125,2100 |
-0,28 % -0,35 |
125,7300 124,7100 |
427,55 Tsd. | |
Paycom Software Inc US70432V1026 |
158,09 21:04 |
158,39 158,90 |
-0,51 % -0,81 |
158,82 157,28 |
211,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0300 21:05 |
70,0000 69,4300 |
+3,74 % 2,60 |
72,5600 69,4300 |
18,08 Mio. | |
Pentair Inc IE00BLS09M33 |
84,15 21:04 |
84,72 84,89 |
-0,87 % -0,74 |
85,06 83,58 |
657,07 Tsd. | |
PepsiCo Inc US7134481081 |
175,2200 21:05 |
173,5300 173,8200 |
+0,81 % 1,40 |
175,3000 172,5000 |
2,31 Mio. | |
Pfizer Inc US7170811035 |
29,02 21:04 |
28,80 28,80 |
+0,75 % 0,22 |
29,19 28,80 |
14,17 Mio. | |
PG&E Corporation US69331C1080 |
18,66 21:04 |
18,62 18,57 |
+0,46 % 0,09 |
18,75 18,60 |
4,80 Mio. | |
Philip Morris International Inc US7181721090 |
118,63 21:04 |
118,46 118,45 |
+0,15 % 0,18 |
119,10 118,09 |
2,19 Mio. |