S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,98 16:55 |
137,82 137,92 |
+0,76 % 1,06 |
139,06 137,82 |
634,19 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,20 16:54 |
92,66 92,66 |
-0,50 % -0,46 |
92,96 91,90 |
299,47 Tsd. | |
PACCAR Inc US6937181088 |
95,7300 16:55 |
95,5800 95,9700 |
-0,25 % -0,24 |
96,0750 95,3600 |
210,78 Tsd. | |
Packaging Corp US6951561090 |
197,24 16:53 |
197,74 197,01 |
+0,12 % 0,23 |
197,74 196,69 |
34,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,2100 16:55 |
348,6900 343,3600 |
+6,65 % 22,85 |
369,9500 348,0000 |
5,41 Mio. | |
Paramount Global US92556H2067 |
10,8700 16:54 |
10,7200 11,0700 |
-1,81 % -0,20 |
10,9500 10,6900 |
3,66 Mio. | |
Parker Hannifin Corp US7010941042 |
580,00 16:54 |
585,84 586,50 |
-1,11 % -6,50 |
589,60 580,00 |
49,11 Tsd. | |
Paychex Inc US7043261079 |
125,0604 16:55 |
125,0900 125,2100 |
-0,12 % -0,15 |
125,7300 124,7100 |
163,33 Tsd. | |
Paycom Software Inc US70432V1026 |
158,37 16:55 |
158,39 158,90 |
-0,33 % -0,53 |
158,82 157,73 |
64,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5600 16:55 |
70,0000 69,4300 |
+3,07 % 2,13 |
72,5600 69,4300 |
9,36 Mio. | |
Pentair Inc IE00BLS09M33 |
84,08 16:54 |
84,72 84,89 |
-0,95 % -0,81 |
85,06 83,97 |
278,52 Tsd. | |
PepsiCo Inc US7134481081 |
174,4850 16:54 |
173,5300 173,8200 |
+0,38 % 0,67 |
174,5200 172,5000 |
745,53 Tsd. | |
Pfizer Inc US7170811035 |
29,14 16:55 |
28,80 28,80 |
+1,18 % 0,34 |
29,17 28,80 |
5,80 Mio. | |
PG&E Corporation US69331C1080 |
18,73 16:55 |
18,62 18,57 |
+0,83 % 0,16 |
18,75 18,60 |
1,44 Mio. | |
Philip Morris International Inc US7181721090 |
118,60 16:55 |
118,46 118,45 |
+0,13 % 0,15 |
119,10 118,09 |
857,72 Tsd. |