S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,99 21:02 |
138,80 139,17 |
+0,59 % 0,82 |
140,30 138,55 |
2,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,88 21:03 |
93,14 92,75 |
+1,22 % 1,13 |
93,96 92,89 |
622,41 Tsd. | |
PACCAR Inc US6937181088 |
96,0100 21:02 |
95,9700 95,6900 |
+0,33 % 0,32 |
96,1200 94,8700 |
477,89 Tsd. | |
Packaging Corp US6951561090 |
200,96 21:02 |
198,19 196,74 |
+2,14 % 4,22 |
201,11 197,55 |
200,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,8700 21:02 |
364,3100 368,0100 |
-1,94 % -7,14 |
368,5949 358,5300 |
3,40 Mio. | |
Paramount Global US92556H2067 |
11,1000 21:03 |
11,0500 10,9400 |
+1,46 % 0,16 |
11,2000 10,9800 |
4,94 Mio. | |
Parker Hannifin Corp US7010941042 |
587,91 21:02 |
585,50 582,29 |
+0,97 % 5,62 |
589,45 582,42 |
509,93 Tsd. | |
Paychex Inc US7043261079 |
126,9500 21:02 |
126,0000 125,2500 |
+1,36 % 1,70 |
127,0800 125,4500 |
395,34 Tsd. | |
Paycom Software Inc US70432V1026 |
160,74 21:03 |
159,35 158,55 |
+1,38 % 2,19 |
161,44 157,30 |
245,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6050 21:03 |
72,0650 71,8900 |
-0,40 % -0,29 |
72,7700 70,8700 |
7,29 Mio. | |
Pentair Inc IE00BLS09M33 |
84,85 21:03 |
84,52 84,16 |
+0,81 % 0,69 |
85,22 83,92 |
414,42 Tsd. | |
PepsiCo Inc US7134481081 |
175,4550 21:03 |
175,9400 175,8500 |
-0,22 % -0,40 |
176,8200 174,7200 |
2,00 Mio. | |
Pfizer Inc US7170811035 |
28,98 21:03 |
28,98 28,90 |
+0,29 % 0,08 |
29,17 28,93 |
9,29 Mio. | |
PG&E Corporation US69331C1080 |
18,67 21:03 |
18,64 18,63 |
+0,21 % 0,04 |
18,68 18,56 |
2,86 Mio. | |
Philip Morris International Inc US7181721090 |
119,88 21:02 |
119,17 118,98 |
+0,76 % 0,90 |
119,99 118,96 |
1,72 Mio. |