S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,29 16:26 |
138,80 139,17 |
+0,09 % 0,12 |
139,47 138,55 |
404,06 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,28 16:27 |
93,14 92,75 |
+0,57 % 0,53 |
93,68 92,89 |
128,82 Tsd. | |
PACCAR Inc US6937181088 |
95,3800 16:26 |
95,9700 95,6900 |
-0,32 % -0,31 |
96,0200 94,8700 |
117,84 Tsd. | |
Packaging Corp US6951561090 |
199,33 16:27 |
198,19 196,74 |
+1,32 % 2,59 |
199,33 197,55 |
31,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,2600 16:26 |
364,3100 368,0100 |
-0,48 % -1,75 |
368,3899 360,0800 |
1,29 Mio. | |
Paramount Global US92556H2067 |
11,0350 16:27 |
11,0500 10,9400 |
+0,87 % 0,10 |
11,2000 10,9900 |
1,85 Mio. | |
Parker Hannifin Corp US7010941042 |
586,33 16:26 |
585,50 582,29 |
+0,69 % 4,04 |
586,33 582,42 |
285,74 Tsd. | |
Paychex Inc US7043261079 |
126,0890 16:26 |
126,0000 125,2500 |
+0,67 % 0,84 |
126,1400 125,4500 |
81,06 Tsd. | |
Paycom Software Inc US70432V1026 |
158,22 16:23 |
159,35 158,55 |
-0,21 % -0,34 |
159,35 157,30 |
35,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2850 16:27 |
72,0650 71,8900 |
-0,84 % -0,61 |
72,7700 71,2300 |
2,95 Mio. | |
Pentair Inc IE00BLS09M33 |
84,36 16:26 |
84,52 84,16 |
+0,24 % 0,20 |
85,04 83,92 |
51,72 Tsd. | |
PepsiCo Inc US7134481081 |
176,2800 16:26 |
175,9400 175,8500 |
+0,24 % 0,43 |
176,8200 175,6078 |
602,54 Tsd. | |
Pfizer Inc US7170811035 |
29,06 16:26 |
28,98 28,90 |
+0,54 % 0,16 |
29,17 28,93 |
3,01 Mio. | |
PG&E Corporation US69331C1080 |
18,61 16:26 |
18,64 18,63 |
-0,13 % -0,03 |
18,66 18,56 |
644,52 Tsd. | |
Philip Morris International Inc US7181721090 |
119,06 16:25 |
119,17 118,98 |
+0,07 % 0,08 |
119,94 118,96 |
434,87 Tsd. |