S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,15 19:35 |
138,80 139,17 |
+0,70 % 0,98 |
140,30 138,55 |
1,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,75 19:35 |
93,14 92,75 |
+1,08 % 1,00 |
93,79 92,89 |
488,27 Tsd. | |
PACCAR Inc US6937181088 |
95,6500 19:35 |
95,9700 95,6900 |
-0,04 % -0,04 |
96,1200 94,8700 |
342,96 Tsd. | |
Packaging Corp US6951561090 |
200,53 19:35 |
198,19 196,74 |
+1,93 % 3,79 |
200,53 197,55 |
145,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,7650 19:35 |
364,3100 368,0100 |
-2,24 % -8,25 |
368,5949 358,5300 |
2,90 Mio. | |
Paramount Global US92556H2067 |
11,0299 19:34 |
11,0500 10,9400 |
+0,82 % 0,09 |
11,2000 10,9800 |
3,98 Mio. | |
Parker Hannifin Corp US7010941042 |
586,72 19:34 |
585,50 582,29 |
+0,76 % 4,43 |
588,06 582,42 |
450,94 Tsd. | |
Paychex Inc US7043261079 |
126,7600 19:34 |
126,0000 125,2500 |
+1,21 % 1,51 |
126,8600 125,4500 |
258,00 Tsd. | |
Paycom Software Inc US70432V1026 |
161,20 19:36 |
159,35 158,55 |
+1,67 % 2,65 |
161,33 157,30 |
182,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 19:36 |
72,0650 71,8900 |
-0,57 % -0,41 |
72,7700 70,8700 |
6,01 Mio. | |
Pentair Inc IE00BLS09M33 |
84,81 19:35 |
84,52 84,16 |
+0,77 % 0,65 |
85,04 83,92 |
302,16 Tsd. | |
PepsiCo Inc US7134481081 |
174,8200 19:35 |
175,9400 175,8500 |
-0,59 % -1,03 |
176,8200 174,7500 |
1,47 Mio. | |
Pfizer Inc US7170811035 |
29,01 19:35 |
28,98 28,90 |
+0,36 % 0,11 |
29,17 28,93 |
7,26 Mio. | |
PG&E Corporation US69331C1080 |
18,66 19:35 |
18,64 18,63 |
+0,16 % 0,03 |
18,68 18,56 |
2,12 Mio. | |
Philip Morris International Inc US7181721090 |
119,70 19:35 |
119,17 118,98 |
+0,61 % 0,72 |
119,94 118,96 |
1,26 Mio. |