S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,24 15:57 |
138,80 139,17 |
+0,05 % 0,07 |
139,39 138,55 |
210,87 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,17 15:57 |
93,14 92,75 |
+0,45 % 0,42 |
93,68 92,89 |
50,47 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1350 15:57 |
95,9700 95,6900 |
-0,58 % -0,56 |
96,0200 94,8700 |
67,98 Tsd. | |
|
Packaging Corp US6951561090 |
197,93 15:55 |
198,19 196,74 |
+0,60 % 1,19 |
199,27 197,55 |
20,21 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
364,0071 15:58 |
364,3100 368,0100 |
-1,09 % -4,00 |
366,1700 360,0800 |
838,88 Tsd. | |
|
Paramount Global US92556H2067 |
11,0508 15:57 |
11,0500 10,9400 |
+1,01 % 0,11 |
11,2000 11,0100 |
1,43 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,35 15:57 |
585,50 582,29 |
+0,35 % 2,06 |
585,91 582,42 |
248,47 Tsd. | |
|
Paychex Inc US7043261079 |
125,9300 15:57 |
126,0000 125,2500 |
+0,54 % 0,68 |
126,0754 125,4500 |
35,50 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,31 15:57 |
159,35 158,55 |
-0,15 % -0,24 |
159,35 157,69 |
22,68 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5950 15:57 |
72,0650 71,8900 |
-0,41 % -0,30 |
72,7700 71,5000 |
1,91 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,40 15:57 |
84,52 84,16 |
+0,28 % 0,24 |
85,04 84,15 |
17,35 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,7200 15:58 |
175,9400 175,8500 |
+0,49 % 0,87 |
176,7900 175,7700 |
357,63 Tsd. | |
|
Pfizer Inc US7170811035 |
29,11 15:58 |
28,98 28,90 |
+0,71 % 0,21 |
29,17 28,93 |
1,92 Mio. | |
|
PG&E Corporation US69331C1080 |
18,62 15:58 |
18,64 18,63 |
-0,05 % -0,01 |
18,66 18,57 |
405,54 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,81 15:57 |
119,17 118,98 |
+0,70 % 0,83 |
119,92 119,14 |
257,21 Tsd. |