S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,52 20:34 |
140,70 140,20 |
-1,20 % -1,68 |
141,08 138,21 |
2,81 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,79 20:34 |
94,10 93,96 |
-0,18 % -0,17 |
94,27 93,41 |
428,20 Tsd. | |
PACCAR Inc US6937181088 |
95,4400 20:34 |
96,3900 96,0200 |
-0,60 % -0,58 |
96,3955 95,1086 |
514,46 Tsd. | |
Packaging Corp US6951561090 |
201,77 20:33 |
201,84 201,09 |
+0,34 % 0,68 |
202,22 200,27 |
100,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,0400 20:35 |
359,3500 359,7500 |
-2,42 % -8,71 |
359,3600 350,2300 |
1,93 Mio. | |
Paramount Global US92556H2067 |
11,1300 20:34 |
11,2100 11,0900 |
+0,36 % 0,04 |
11,3000 11,0500 |
4,85 Mio. | |
Parker Hannifin Corp US7010941042 |
590,17 20:33 |
588,20 585,94 |
+0,72 % 4,23 |
593,15 582,88 |
175,94 Tsd. | |
Paychex Inc US7043261079 |
127,6150 20:34 |
127,5800 127,0300 |
+0,46 % 0,59 |
127,6500 126,7809 |
528,96 Tsd. | |
Paycom Software Inc US70432V1026 |
160,09 20:34 |
160,80 160,80 |
-0,44 % -0,71 |
161,29 158,94 |
180,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5400 20:35 |
71,7400 71,4600 |
+0,11 % 0,08 |
73,2500 70,9200 |
8,66 Mio. | |
Pentair Inc IE00BLS09M33 |
84,70 20:34 |
84,97 84,82 |
-0,15 % -0,13 |
85,20 84,26 |
298,21 Tsd. | |
PepsiCo Inc US7134481081 |
175,5400 20:35 |
175,8300 175,2100 |
+0,19 % 0,33 |
176,0800 174,7000 |
1,73 Mio. | |
Pfizer Inc US7170811035 |
28,71 20:35 |
29,02 29,03 |
-1,12 % -0,33 |
29,13 28,54 |
11,93 Mio. | |
PG&E Corporation US69331C1080 |
18,64 20:34 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
8,16 Mio. | |
Philip Morris International Inc US7181721090 |
119,46 20:34 |
120,01 120,00 |
-0,45 % -0,54 |
120,21 119,10 |
1,91 Mio. |