S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,21 17:57 |
137,82 137,92 |
+0,94 % 1,29 |
139,35 137,82 |
991,13 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,48 17:57 |
92,66 92,66 |
-0,19 % -0,18 |
92,96 91,90 |
441,05 Tsd. | |
|
PACCAR Inc US6937181088 |
95,9200 17:56 |
95,5800 95,9700 |
-0,05 % -0,05 |
96,0750 95,3600 |
288,47 Tsd. | |
|
Packaging Corp US6951561090 |
196,97 17:56 |
197,74 197,01 |
-0,02 % -0,04 |
197,74 196,69 |
65,59 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
371,6500 17:57 |
348,6900 343,3600 |
+8,24 % 28,29 |
373,8599 348,0000 |
6,86 Mio. | |
|
Paramount Global US92556H2067 |
10,8750 17:58 |
10,7200 11,0700 |
-1,76 % -0,20 |
10,9500 10,6900 |
4,65 Mio. | |
|
Parker Hannifin Corp US7010941042 |
581,79 17:58 |
585,84 586,50 |
-0,80 % -4,72 |
589,60 578,41 |
99,88 Tsd. | |
|
Paychex Inc US7043261079 |
125,1750 17:57 |
125,0900 125,2100 |
-0,03 % -0,04 |
125,7300 124,7100 |
246,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,91 17:56 |
158,39 158,90 |
-0,63 % -1,00 |
158,82 157,66 |
110,01 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,2854 17:57 |
70,0000 69,4300 |
+2,67 % 1,86 |
72,5600 69,4300 |
11,37 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,09 17:56 |
84,72 84,89 |
-0,94 % -0,80 |
85,06 83,84 |
349,01 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,1200 17:57 |
173,5300 173,8200 |
+0,75 % 1,30 |
175,1200 172,5000 |
1,21 Mio. | |
|
Pfizer Inc US7170811035 |
29,04 17:58 |
28,80 28,80 |
+0,82 % 0,24 |
29,19 28,80 |
9,63 Mio. | |
|
PG&E Corporation US69331C1080 |
18,66 17:57 |
18,62 18,57 |
+0,46 % 0,09 |
18,75 18,60 |
2,78 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,01 17:57 |
118,46 118,45 |
+0,47 % 0,56 |
119,10 118,09 |
1,52 Mio. |