S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,70 20:11 |
140,70 140,20 |
-1,07 % -1,50 |
141,08 138,21 |
2,47 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,68 20:11 |
94,10 93,96 |
-0,30 % -0,28 |
94,27 93,41 |
397,25 Tsd. | |
PACCAR Inc US6937181088 |
95,4200 20:11 |
96,3900 96,0200 |
-0,62 % -0,60 |
96,3955 95,1086 |
484,08 Tsd. | |
Packaging Corp US6951561090 |
201,64 20:11 |
201,84 201,09 |
+0,27 % 0,55 |
202,22 200,27 |
91,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,8450 20:10 |
359,3500 359,7500 |
-2,20 % -7,91 |
359,3600 350,2300 |
1,85 Mio. | |
Paramount Global US92556H2067 |
11,1400 20:11 |
11,2100 11,0900 |
+0,45 % 0,05 |
11,3000 11,0500 |
4,69 Mio. | |
Parker Hannifin Corp US7010941042 |
589,06 20:09 |
588,20 585,94 |
+0,53 % 3,12 |
593,15 582,88 |
168,72 Tsd. | |
Paychex Inc US7043261079 |
127,3900 20:13 |
127,5800 127,0300 |
+0,28 % 0,36 |
127,6500 126,7809 |
456,17 Tsd. | |
Paycom Software Inc US70432V1026 |
159,78 20:11 |
160,80 160,80 |
-0,63 % -1,02 |
161,29 158,94 |
173,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2700 20:12 |
71,7400 71,4600 |
-0,27 % -0,19 |
73,2500 70,9200 |
8,23 Mio. | |
Pentair Inc IE00BLS09M33 |
84,66 20:11 |
84,97 84,82 |
-0,19 % -0,16 |
85,20 84,26 |
283,02 Tsd. | |
PepsiCo Inc US7134481081 |
175,1450 20:12 |
175,8300 175,2100 |
-0,04 % -0,07 |
176,0800 174,7000 |
1,64 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:11 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,54 |
11,22 Mio. | |
PG&E Corporation US69331C1080 |
18,63 20:11 |
18,72 18,68 |
-0,27 % -0,05 |
18,74 18,50 |
7,90 Mio. | |
Philip Morris International Inc US7181721090 |
119,30 20:12 |
120,01 120,00 |
-0,58 % -0,70 |
120,21 119,10 |
1,76 Mio. |