S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,87 20:12 |
138,80 139,17 |
+0,50 % 0,70 |
140,30 138,55 |
1,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,80 20:13 |
93,14 92,75 |
+1,13 % 1,05 |
93,92 92,89 |
540,15 Tsd. | |
PACCAR Inc US6937181088 |
95,6800 20:13 |
95,9700 95,6900 |
-0,01 % -0,01 |
96,1200 94,8700 |
395,66 Tsd. | |
Packaging Corp US6951561090 |
200,84 20:12 |
198,19 196,74 |
+2,08 % 4,10 |
200,84 197,55 |
172,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,4100 20:12 |
364,3100 368,0100 |
-2,07 % -7,60 |
368,5949 358,5300 |
3,12 Mio. | |
Paramount Global US92556H2067 |
11,0750 20:12 |
11,0500 10,9400 |
+1,23 % 0,14 |
11,2000 10,9800 |
4,32 Mio. | |
Parker Hannifin Corp US7010941042 |
587,13 20:12 |
585,50 582,29 |
+0,83 % 4,84 |
588,06 582,42 |
477,52 Tsd. | |
Paychex Inc US7043261079 |
126,6800 20:13 |
126,0000 125,2500 |
+1,14 % 1,43 |
126,8700 125,4500 |
297,99 Tsd. | |
Paycom Software Inc US70432V1026 |
160,87 20:13 |
159,35 158,55 |
+1,46 % 2,32 |
161,44 157,30 |
209,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6100 20:13 |
72,0650 71,8900 |
-0,39 % -0,28 |
72,7700 70,8700 |
6,52 Mio. | |
Pentair Inc IE00BLS09M33 |
84,93 20:12 |
84,52 84,16 |
+0,91 % 0,77 |
85,22 83,92 |
357,14 Tsd. | |
PepsiCo Inc US7134481081 |
175,0300 20:13 |
175,9400 175,8500 |
-0,47 % -0,82 |
176,8200 174,7200 |
1,67 Mio. | |
Pfizer Inc US7170811035 |
29,05 20:13 |
28,98 28,90 |
+0,50 % 0,14 |
29,17 28,93 |
8,01 Mio. | |
PG&E Corporation US69331C1080 |
18,65 20:12 |
18,64 18,63 |
+0,09 % 0,02 |
18,68 18,56 |
2,49 Mio. | |
Philip Morris International Inc US7181721090 |
119,91 20:12 |
119,17 118,98 |
+0,78 % 0,93 |
119,94 118,96 |
1,41 Mio. |