S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,37 21:52 |
137,82 137,92 |
+1,05 % 1,45 |
139,79 137,82 |
2,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,80 21:52 |
92,66 92,66 |
+0,15 % 0,14 |
93,07 91,90 |
997,67 Tsd. | |
PACCAR Inc US6937181088 |
95,5900 21:52 |
95,5800 95,9700 |
-0,40 % -0,38 |
96,0750 95,3600 |
947,87 Tsd. | |
Packaging Corp US6951561090 |
196,75 21:51 |
197,74 197,01 |
-0,13 % -0,26 |
197,74 196,65 |
204,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,4200 21:52 |
348,6900 343,3600 |
+7,30 % 25,06 |
375,3699 348,0000 |
10,67 Mio. | |
Paramount Global US92556H2067 |
11,0100 21:52 |
10,7200 11,0700 |
-0,54 % -0,06 |
11,0900 10,6900 |
10,16 Mio. | |
Parker Hannifin Corp US7010941042 |
581,18 21:52 |
585,84 586,50 |
-0,91 % -5,33 |
589,60 578,41 |
324,99 Tsd. | |
Paychex Inc US7043261079 |
124,8600 21:52 |
125,0900 125,2100 |
-0,28 % -0,35 |
125,7300 124,6400 |
562,07 Tsd. | |
Paycom Software Inc US70432V1026 |
158,46 21:52 |
158,39 158,90 |
-0,28 % -0,44 |
158,87 157,28 |
284,15 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1650 21:52 |
70,0000 69,4300 |
+3,94 % 2,74 |
72,5600 69,4300 |
19,81 Mio. | |
Pentair Inc IE00BLS09M33 |
84,02 21:52 |
84,72 84,89 |
-1,02 % -0,87 |
85,06 83,58 |
796,51 Tsd. | |
PepsiCo Inc US7134481081 |
175,5900 21:51 |
173,5300 173,8200 |
+1,02 % 1,77 |
175,5950 172,5000 |
2,74 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:52 |
28,80 28,80 |
+0,47 % 0,14 |
29,19 28,80 |
16,28 Mio. | |
PG&E Corporation US69331C1080 |
18,63 21:52 |
18,62 18,57 |
+0,32 % 0,06 |
18,75 18,60 |
5,95 Mio. | |
Philip Morris International Inc US7181721090 |
118,81 21:53 |
118,46 118,45 |
+0,30 % 0,36 |
119,10 118,09 |
2,49 Mio. |