S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,04 21:01 |
138,80 139,17 |
+0,63 % 0,87 |
140,30 138,55 |
2,00 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,90 21:01 |
93,14 92,75 |
+1,24 % 1,15 |
93,96 92,89 |
620,78 Tsd. | |
PACCAR Inc US6937181088 |
95,9800 21:01 |
95,9700 95,6900 |
+0,30 % 0,29 |
96,1200 94,8700 |
473,43 Tsd. | |
Packaging Corp US6951561090 |
200,93 21:01 |
198,19 196,74 |
+2,13 % 4,19 |
201,11 197,55 |
199,80 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,7750 21:01 |
364,3100 368,0100 |
-1,97 % -7,24 |
368,5949 358,5300 |
3,39 Mio. | |
Paramount Global US92556H2067 |
11,0800 21:02 |
11,0500 10,9400 |
+1,28 % 0,14 |
11,2000 10,9800 |
4,90 Mio. | |
Parker Hannifin Corp US7010941042 |
587,97 21:01 |
585,50 582,29 |
+0,98 % 5,68 |
589,45 582,42 |
508,72 Tsd. | |
Paychex Inc US7043261079 |
126,9800 21:01 |
126,0000 125,2500 |
+1,38 % 1,73 |
127,0800 125,4500 |
394,52 Tsd. | |
Paycom Software Inc US70432V1026 |
160,84 21:00 |
159,35 158,55 |
+1,44 % 2,29 |
161,44 157,30 |
243,76 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6100 21:02 |
72,0650 71,8900 |
-0,39 % -0,28 |
72,7700 70,8700 |
7,24 Mio. | |
Pentair Inc IE00BLS09M33 |
84,84 21:01 |
84,52 84,16 |
+0,81 % 0,68 |
85,22 83,92 |
412,69 Tsd. | |
PepsiCo Inc US7134481081 |
175,4433 21:01 |
175,9400 175,8500 |
-0,23 % -0,41 |
176,8200 174,7200 |
1,98 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:02 |
28,98 28,90 |
+0,35 % 0,10 |
29,17 28,93 |
9,21 Mio. | |
PG&E Corporation US69331C1080 |
18,67 21:01 |
18,64 18,63 |
+0,21 % 0,04 |
18,68 18,56 |
2,85 Mio. | |
Philip Morris International Inc US7181721090 |
119,87 21:01 |
119,17 118,98 |
+0,75 % 0,89 |
119,99 118,96 |
1,71 Mio. |