S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,57 20:28 |
140,70 140,20 |
-1,16 % -1,63 |
141,08 138,21 |
2,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,76 20:27 |
94,10 93,96 |
-0,21 % -0,20 |
94,27 93,41 |
419,41 Tsd. | |
PACCAR Inc US6937181088 |
95,4800 20:27 |
96,3900 96,0200 |
-0,56 % -0,54 |
96,3955 95,1086 |
500,83 Tsd. | |
Packaging Corp US6951561090 |
201,61 20:27 |
201,84 201,09 |
+0,26 % 0,52 |
202,22 200,27 |
98,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,4400 20:27 |
359,3500 359,7500 |
-2,31 % -8,31 |
359,3600 350,2300 |
1,89 Mio. | |
Paramount Global US92556H2067 |
11,1200 20:27 |
11,2100 11,0900 |
+0,27 % 0,03 |
11,3000 11,0500 |
4,81 Mio. | |
Parker Hannifin Corp US7010941042 |
589,85 20:25 |
588,20 585,94 |
+0,67 % 3,91 |
593,15 582,88 |
174,34 Tsd. | |
Paychex Inc US7043261079 |
127,4600 20:27 |
127,5800 127,0300 |
+0,34 % 0,43 |
127,6500 126,7809 |
515,22 Tsd. | |
Paycom Software Inc US70432V1026 |
160,04 20:27 |
160,80 160,80 |
-0,47 % -0,76 |
161,29 158,94 |
178,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4610 20:27 |
71,7400 71,4600 |
+0,00 % 0,00 |
73,2500 70,9200 |
8,51 Mio. | |
Pentair Inc IE00BLS09M33 |
84,67 20:27 |
84,97 84,82 |
-0,18 % -0,15 |
85,20 84,26 |
293,47 Tsd. | |
PepsiCo Inc US7134481081 |
175,3500 20:28 |
175,8300 175,2100 |
+0,08 % 0,14 |
176,0800 174,7000 |
1,70 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:28 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,54 |
11,70 Mio. | |
PG&E Corporation US69331C1080 |
18,63 20:27 |
18,72 18,68 |
-0,29 % -0,06 |
18,74 18,50 |
8,12 Mio. | |
Philip Morris International Inc US7181721090 |
119,45 20:27 |
120,01 120,00 |
-0,46 % -0,55 |
120,21 119,10 |
1,86 Mio. |