S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,13 15:37 |
138,80 139,17 |
-0,03 % -0,04 |
139,35 138,55 |
94,13 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,48 15:36 |
93,14 92,75 |
+0,78 % 0,73 |
93,68 92,89 |
20,96 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1400 15:35 |
95,9700 95,6900 |
-0,57 % -0,55 |
96,0200 95,1400 |
22,05 Tsd. | |
|
Packaging Corp US6951561090 |
198,87 15:35 |
198,19 196,74 |
+1,08 % 2,13 |
198,87 197,55 |
9,77 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
363,5973 15:36 |
364,3100 368,0100 |
-1,20 % -4,41 |
366,1700 360,0800 |
442,11 Tsd. | |
|
Paramount Global US92556H2067 |
11,1450 15:36 |
11,0500 10,9400 |
+1,87 % 0,21 |
11,1600 11,0100 |
416,80 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
585,91 15:32 |
585,50 582,29 |
+0,62 % 3,62 |
585,91 585,50 |
236,15 Tsd. | |
|
Paychex Inc US7043261079 |
125,8050 15:34 |
126,0000 125,2500 |
+0,44 % 0,56 |
126,0754 125,5100 |
14,08 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,53 15:33 |
159,35 158,55 |
-0,02 % -0,03 |
159,35 158,48 |
5,50 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8400 15:36 |
72,0650 71,8900 |
-0,07 % -0,05 |
72,7700 71,6500 |
961,38 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,55 15:34 |
84,52 84,16 |
+0,46 % 0,39 |
85,04 84,52 |
7,26 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,8000 15:36 |
175,9400 175,8500 |
-0,03 % -0,05 |
176,4000 175,8000 |
178,04 Tsd. | |
|
Pfizer Inc US7170811035 |
29,06 15:37 |
28,98 28,90 |
+0,55 % 0,16 |
29,08 28,93 |
775,94 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,64 15:36 |
18,64 18,63 |
+0,05 % 0,01 |
18,66 18,61 |
202,69 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,50 15:36 |
119,17 118,98 |
+0,44 % 0,52 |
119,53 119,14 |
83,75 Tsd. |