S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,22 18:05 |
137,82 137,92 |
+0,94 % 1,30 |
139,35 137,82 |
1,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,47 18:04 |
92,66 92,66 |
-0,21 % -0,19 |
92,96 91,90 |
452,30 Tsd. | |
PACCAR Inc US6937181088 |
95,9650 18:05 |
95,5800 95,9700 |
-0,01 % -0,01 |
96,0750 95,3600 |
300,37 Tsd. | |
Packaging Corp US6951561090 |
196,99 18:03 |
197,74 197,01 |
-0,01 % -0,03 |
197,74 196,69 |
67,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,4443 18:05 |
348,6900 343,3600 |
+9,05 % 31,08 |
375,3699 348,0000 |
7,14 Mio. | |
Paramount Global US92556H2067 |
10,8900 18:04 |
10,7200 11,0700 |
-1,63 % -0,18 |
10,9500 10,6900 |
4,82 Mio. | |
Parker Hannifin Corp US7010941042 |
582,12 18:03 |
585,84 586,50 |
-0,75 % -4,38 |
589,60 578,41 |
105,44 Tsd. | |
Paychex Inc US7043261079 |
125,0852 18:05 |
125,0900 125,2100 |
-0,10 % -0,12 |
125,7300 124,7100 |
254,20 Tsd. | |
Paycom Software Inc US70432V1026 |
157,79 18:05 |
158,39 158,90 |
-0,70 % -1,12 |
158,82 157,66 |
113,08 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4100 18:05 |
70,0000 69,4300 |
+2,85 % 1,98 |
72,5600 69,4300 |
11,55 Mio. | |
Pentair Inc IE00BLS09M33 |
84,07 18:04 |
84,72 84,89 |
-0,97 % -0,83 |
85,06 83,84 |
358,19 Tsd. | |
PepsiCo Inc US7134481081 |
175,1250 18:05 |
173,5300 173,8200 |
+0,75 % 1,31 |
175,2200 172,5000 |
1,31 Mio. | |
Pfizer Inc US7170811035 |
29,01 18:05 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
9,81 Mio. | |
PG&E Corporation US69331C1080 |
18,64 18:05 |
18,62 18,57 |
+0,35 % 0,07 |
18,75 18,60 |
2,88 Mio. | |
Philip Morris International Inc US7181721090 |
118,80 18:04 |
118,46 118,45 |
+0,30 % 0,35 |
119,10 118,09 |
1,54 Mio. |