S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,30 18:02 |
137,82 137,92 |
+1,00 % 1,38 |
139,35 137,82 |
1,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,45 18:02 |
92,66 92,66 |
-0,23 % -0,22 |
92,96 91,90 |
449,53 Tsd. | |
PACCAR Inc US6937181088 |
95,8900 18:01 |
95,5800 95,9700 |
-0,08 % -0,08 |
96,0750 95,3600 |
293,84 Tsd. | |
Packaging Corp US6951561090 |
197,06 17:59 |
197,74 197,01 |
+0,03 % 0,05 |
197,74 196,69 |
66,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,3600 18:01 |
348,6900 343,3600 |
+9,03 % 31,00 |
375,3299 348,0000 |
7,07 Mio. | |
Paramount Global US92556H2067 |
10,8950 18:01 |
10,7200 11,0700 |
-1,58 % -0,18 |
10,9500 10,6900 |
4,73 Mio. | |
Parker Hannifin Corp US7010941042 |
582,32 18:01 |
585,84 586,50 |
-0,71 % -4,19 |
589,60 578,41 |
103,90 Tsd. | |
Paychex Inc US7043261079 |
125,1250 18:02 |
125,0900 125,2100 |
-0,07 % -0,09 |
125,7300 124,7100 |
251,24 Tsd. | |
Paycom Software Inc US70432V1026 |
157,67 18:02 |
158,39 158,90 |
-0,77 % -1,23 |
158,82 157,66 |
111,68 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4000 18:01 |
70,0000 69,4300 |
+2,84 % 1,97 |
72,5600 69,4300 |
11,48 Mio. | |
Pentair Inc IE00BLS09M33 |
84,08 18:02 |
84,72 84,89 |
-0,95 % -0,81 |
85,06 83,84 |
356,43 Tsd. | |
PepsiCo Inc US7134481081 |
175,1150 18:02 |
173,5300 173,8200 |
+0,75 % 1,30 |
175,2200 172,5000 |
1,27 Mio. | |
Pfizer Inc US7170811035 |
29,00 18:01 |
28,80 28,80 |
+0,71 % 0,20 |
29,19 28,80 |
9,73 Mio. | |
PG&E Corporation US69331C1080 |
18,65 18:02 |
18,62 18,57 |
+0,43 % 0,08 |
18,75 18,60 |
2,83 Mio. | |
Philip Morris International Inc US7181721090 |
118,93 18:01 |
118,46 118,45 |
+0,41 % 0,48 |
119,10 118,09 |
1,53 Mio. |