S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,04 17:09 |
140,70 140,20 |
-0,11 % -0,16 |
141,08 140,04 |
844,70 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,68 17:08 |
94,10 93,96 |
-0,30 % -0,28 |
94,27 93,41 |
134,12 Tsd. | |
PACCAR Inc US6937181088 |
95,7200 17:09 |
96,3900 96,0200 |
-0,31 % -0,30 |
96,3955 95,2950 |
215,87 Tsd. | |
Packaging Corp US6951561090 |
200,89 17:05 |
201,84 201,09 |
-0,10 % -0,21 |
202,03 200,27 |
30,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,2700 17:09 |
359,3500 359,7500 |
-0,97 % -3,48 |
359,3600 354,0000 |
767,88 Tsd. | |
Paramount Global US92556H2067 |
11,2300 17:09 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2500 11,0500 |
2,71 Mio. | |
Parker Hannifin Corp US7010941042 |
588,16 17:09 |
588,20 585,94 |
+0,38 % 2,22 |
589,26 582,88 |
56,99 Tsd. | |
Paychex Inc US7043261079 |
127,1200 17:08 |
127,5800 127,0300 |
+0,07 % 0,09 |
127,5800 126,8500 |
126,01 Tsd. | |
Paycom Software Inc US70432V1026 |
160,07 17:09 |
160,80 160,80 |
-0,45 % -0,73 |
161,29 158,94 |
71,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
73,1800 17:09 |
71,7400 71,4600 |
+2,41 % 1,72 |
73,2500 71,6400 |
3,99 Mio. | |
Pentair Inc IE00BLS09M33 |
84,74 17:09 |
84,97 84,82 |
-0,10 % -0,09 |
85,03 84,26 |
100,42 Tsd. | |
PepsiCo Inc US7134481081 |
175,2350 17:08 |
175,8300 175,2100 |
+0,01 % 0,03 |
176,0800 174,8500 |
642,27 Tsd. | |
Pfizer Inc US7170811035 |
28,81 17:08 |
29,02 29,03 |
-0,78 % -0,23 |
29,13 28,77 |
4,13 Mio. | |
PG&E Corporation US69331C1080 |
18,65 17:09 |
18,72 18,68 |
-0,19 % -0,04 |
18,74 18,50 |
3,88 Mio. | |
Philip Morris International Inc US7181721090 |
119,51 17:09 |
120,01 120,00 |
-0,41 % -0,49 |
120,21 119,45 |
826,51 Tsd. |