S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,67 16:31 |
140,70 140,20 |
+0,34 % 0,47 |
141,08 140,24 |
629,32 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,60 16:31 |
94,10 93,96 |
-0,38 % -0,36 |
94,27 93,41 |
91,36 Tsd. | |
PACCAR Inc US6937181088 |
95,3500 16:31 |
96,3900 96,0200 |
-0,70 % -0,67 |
96,3955 95,2950 |
154,84 Tsd. | |
Packaging Corp US6951561090 |
200,63 16:30 |
201,84 201,09 |
-0,23 % -0,47 |
202,03 200,27 |
17,52 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,7800 16:30 |
359,3500 359,7500 |
-0,83 % -2,97 |
359,3600 354,0000 |
596,63 Tsd. | |
Paramount Global US92556H2067 |
11,1400 16:31 |
11,2100 11,0900 |
+0,45 % 0,05 |
11,2100 11,0500 |
1,88 Mio. | |
Parker Hannifin Corp US7010941042 |
585,11 16:30 |
588,20 585,94 |
-0,14 % -0,84 |
589,20 582,88 |
36,18 Tsd. | |
Paychex Inc US7043261079 |
127,1600 16:31 |
127,5800 127,0300 |
+0,10 % 0,13 |
127,5800 126,8500 |
91,95 Tsd. | |
Paycom Software Inc US70432V1026 |
160,04 16:31 |
160,80 160,80 |
-0,47 % -0,76 |
161,29 158,94 |
51,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4300 16:31 |
71,7400 71,4600 |
+1,36 % 0,97 |
72,5200 71,6400 |
2,16 Mio. | |
Pentair Inc IE00BLS09M33 |
84,66 16:31 |
84,97 84,82 |
-0,19 % -0,16 |
85,03 84,26 |
64,74 Tsd. | |
PepsiCo Inc US7134481081 |
174,9500 16:31 |
175,8300 175,2100 |
-0,15 % -0,26 |
176,0800 174,8500 |
478,26 Tsd. | |
Pfizer Inc US7170811035 |
28,88 16:30 |
29,02 29,03 |
-0,53 % -0,16 |
29,13 28,77 |
2,95 Mio. | |
PG&E Corporation US69331C1080 |
18,65 16:31 |
18,72 18,68 |
-0,16 % -0,03 |
18,74 18,50 |
3,22 Mio. | |
Philip Morris International Inc US7181721090 |
119,69 16:31 |
120,01 120,00 |
-0,26 % -0,31 |
120,21 119,45 |
380,19 Tsd. |