S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,30 20:03 |
137,82 137,92 |
+1,00 % 1,38 |
139,46 137,82 |
1,76 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,34 20:04 |
92,66 92,66 |
-0,35 % -0,32 |
92,96 91,90 |
609,56 Tsd. | |
PACCAR Inc US6937181088 |
95,5350 20:03 |
95,5800 95,9700 |
-0,45 % -0,44 |
96,0750 95,3600 |
462,19 Tsd. | |
Packaging Corp US6951561090 |
196,75 20:02 |
197,74 197,01 |
-0,13 % -0,26 |
197,74 196,67 |
113,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,7101 20:04 |
348,6900 343,3600 |
+8,84 % 30,35 |
375,3699 348,0000 |
8,93 Mio. | |
Paramount Global US92556H2067 |
10,9200 20:04 |
10,7200 11,0700 |
-1,36 % -0,15 |
11,0900 10,6900 |
7,79 Mio. | |
Parker Hannifin Corp US7010941042 |
580,21 20:03 |
585,84 586,50 |
-1,07 % -6,29 |
589,60 578,41 |
206,48 Tsd. | |
Paychex Inc US7043261079 |
124,8400 20:03 |
125,0900 125,2100 |
-0,30 % -0,37 |
125,7300 124,7100 |
359,11 Tsd. | |
Paycom Software Inc US70432V1026 |
157,45 20:00 |
158,39 158,90 |
-0,91 % -1,45 |
158,82 157,28 |
172,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 20:03 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
16,23 Mio. | |
Pentair Inc IE00BLS09M33 |
83,69 20:04 |
84,72 84,89 |
-1,42 % -1,21 |
85,06 83,58 |
584,42 Tsd. | |
PepsiCo Inc US7134481081 |
174,9850 20:03 |
173,5300 173,8200 |
+0,67 % 1,17 |
175,2200 172,5000 |
1,88 Mio. | |
Pfizer Inc US7170811035 |
29,07 20:04 |
28,80 28,80 |
+0,94 % 0,27 |
29,19 28,80 |
12,93 Mio. | |
PG&E Corporation US69331C1080 |
18,63 20:03 |
18,62 18,57 |
+0,30 % 0,06 |
18,75 18,60 |
4,25 Mio. | |
Philip Morris International Inc US7181721090 |
118,91 20:04 |
118,46 118,45 |
+0,39 % 0,46 |
119,10 118,09 |
1,95 Mio. |