S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,96 20:17 |
138,80 139,17 |
+0,56 % 0,79 |
140,30 138,55 |
1,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,79 20:17 |
93,14 92,75 |
+1,12 % 1,04 |
93,92 92,89 |
549,17 Tsd. | |
PACCAR Inc US6937181088 |
95,7900 20:17 |
95,9700 95,6900 |
+0,10 % 0,10 |
96,1200 94,8700 |
402,91 Tsd. | |
Packaging Corp US6951561090 |
200,84 20:17 |
198,19 196,74 |
+2,08 % 4,10 |
200,88 197,55 |
173,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,6255 20:18 |
364,3100 368,0100 |
-2,28 % -8,38 |
368,5949 358,5300 |
3,15 Mio. | |
Paramount Global US92556H2067 |
11,0700 20:18 |
11,0500 10,9400 |
+1,19 % 0,13 |
11,2000 10,9800 |
4,36 Mio. | |
Parker Hannifin Corp US7010941042 |
587,20 20:18 |
585,50 582,29 |
+0,84 % 4,91 |
588,06 582,42 |
480,18 Tsd. | |
Paychex Inc US7043261079 |
126,7000 20:17 |
126,0000 125,2500 |
+1,16 % 1,45 |
126,8700 125,4500 |
313,30 Tsd. | |
Paycom Software Inc US70432V1026 |
160,96 20:16 |
159,35 158,55 |
+1,52 % 2,41 |
161,44 157,30 |
213,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5950 20:17 |
72,0650 71,8900 |
-0,41 % -0,30 |
72,7700 70,8700 |
6,56 Mio. | |
Pentair Inc IE00BLS09M33 |
84,94 20:17 |
84,52 84,16 |
+0,93 % 0,78 |
85,22 83,92 |
359,63 Tsd. | |
PepsiCo Inc US7134481081 |
175,0300 20:17 |
175,9400 175,8500 |
-0,47 % -0,82 |
176,8200 174,7200 |
1,70 Mio. | |
Pfizer Inc US7170811035 |
29,05 20:18 |
28,98 28,90 |
+0,50 % 0,14 |
29,17 28,93 |
8,08 Mio. | |
PG&E Corporation US69331C1080 |
18,66 20:17 |
18,64 18,63 |
+0,13 % 0,03 |
18,68 18,56 |
2,53 Mio. | |
Philip Morris International Inc US7181721090 |
119,85 20:19 |
119,17 118,98 |
+0,73 % 0,87 |
119,94 118,96 |
1,45 Mio. |