S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,35 18:33 |
137,82 137,92 |
+1,04 % 1,43 |
139,43 137,82 |
1,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,42 18:33 |
92,66 92,66 |
-0,26 % -0,24 |
92,96 91,90 |
492,11 Tsd. | |
PACCAR Inc US6937181088 |
95,6700 18:33 |
95,5800 95,9700 |
-0,31 % -0,30 |
96,0750 95,3600 |
332,16 Tsd. | |
Packaging Corp US6951561090 |
196,92 18:33 |
197,74 197,01 |
-0,05 % -0,10 |
197,74 196,69 |
75,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,6000 18:34 |
348,6900 343,3600 |
+9,10 % 31,24 |
375,3699 348,0000 |
7,84 Mio. | |
Paramount Global US92556H2067 |
10,8700 18:34 |
10,7200 11,0700 |
-1,81 % -0,20 |
10,9500 10,6900 |
5,11 Mio. | |
Parker Hannifin Corp US7010941042 |
581,11 18:33 |
585,84 586,50 |
-0,92 % -5,39 |
589,60 578,41 |
117,96 Tsd. | |
Paychex Inc US7043261079 |
125,0200 18:32 |
125,0900 125,2100 |
-0,15 % -0,19 |
125,7300 124,7100 |
284,07 Tsd. | |
Paycom Software Inc US70432V1026 |
157,94 18:32 |
158,39 158,90 |
-0,61 % -0,97 |
158,82 157,66 |
125,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7956 18:34 |
70,0000 69,4300 |
+3,41 % 2,37 |
72,5600 69,4300 |
14,07 Mio. | |
Pentair Inc IE00BLS09M33 |
83,78 18:33 |
84,72 84,89 |
-1,31 % -1,11 |
85,06 83,78 |
387,63 Tsd. | |
PepsiCo Inc US7134481081 |
175,0068 18:33 |
173,5300 173,8200 |
+0,68 % 1,19 |
175,2200 172,5000 |
1,49 Mio. | |
Pfizer Inc US7170811035 |
29,06 18:33 |
28,80 28,80 |
+0,90 % 0,26 |
29,19 28,80 |
10,66 Mio. | |
PG&E Corporation US69331C1080 |
18,65 18:33 |
18,62 18,57 |
+0,40 % 0,08 |
18,75 18,60 |
3,33 Mio. | |
Philip Morris International Inc US7181721090 |
118,91 18:33 |
118,46 118,45 |
+0,39 % 0,46 |
119,10 118,09 |
1,63 Mio. |