S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,73 18:15 |
138,80 139,17 |
+0,40 % 0,56 |
140,10 138,55 |
1,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,30 18:15 |
93,14 92,75 |
+0,59 % 0,55 |
93,70 92,89 |
371,33 Tsd. | |
PACCAR Inc US6937181088 |
95,5850 18:14 |
95,9700 95,6900 |
-0,11 % -0,11 |
96,1200 94,8700 |
266,21 Tsd. | |
Packaging Corp US6951561090 |
199,26 18:14 |
198,19 196,74 |
+1,28 % 2,52 |
200,24 197,55 |
111,62 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,2050 18:14 |
364,3100 368,0100 |
-2,39 % -8,81 |
368,5949 358,5300 |
2,37 Mio. | |
Paramount Global US92556H2067 |
11,0500 18:15 |
11,0500 10,9400 |
+1,01 % 0,11 |
11,2000 10,9800 |
3,08 Mio. | |
Parker Hannifin Corp US7010941042 |
583,60 18:13 |
585,50 582,29 |
+0,22 % 1,31 |
588,06 582,42 |
397,70 Tsd. | |
Paychex Inc US7043261079 |
126,2600 18:14 |
126,0000 125,2500 |
+0,81 % 1,01 |
126,4000 125,4500 |
181,60 Tsd. | |
Paycom Software Inc US70432V1026 |
160,42 18:15 |
159,35 158,55 |
+1,18 % 1,87 |
160,43 157,30 |
127,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4000 18:15 |
72,0650 71,8900 |
-0,68 % -0,49 |
72,7700 70,8700 |
5,30 Mio. | |
Pentair Inc IE00BLS09M33 |
84,36 18:13 |
84,52 84,16 |
+0,24 % 0,20 |
85,04 83,92 |
230,98 Tsd. | |
PepsiCo Inc US7134481081 |
174,9201 18:14 |
175,9400 175,8500 |
-0,53 % -0,93 |
176,8200 174,9201 |
1,15 Mio. | |
Pfizer Inc US7170811035 |
29,04 18:15 |
28,98 28,90 |
+0,47 % 0,14 |
29,17 28,93 |
5,61 Mio. | |
PG&E Corporation US69331C1080 |
18,62 18:14 |
18,64 18,63 |
-0,08 % -0,02 |
18,66 18,56 |
1,62 Mio. | |
Philip Morris International Inc US7181721090 |
119,60 18:14 |
119,17 118,98 |
+0,52 % 0,62 |
119,94 118,96 |
951,88 Tsd. |