S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,39 21:31 |
137,82 137,92 |
+1,06 % 1,47 |
139,79 137,82 |
2,34 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,80 21:31 |
92,66 92,66 |
+0,15 % 0,14 |
93,07 91,90 |
836,61 Tsd. | |
PACCAR Inc US6937181088 |
95,4900 21:32 |
95,5800 95,9700 |
-0,50 % -0,48 |
96,0750 95,3600 |
818,53 Tsd. | |
Packaging Corp US6951561090 |
196,77 21:31 |
197,74 197,01 |
-0,12 % -0,24 |
197,74 196,67 |
178,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
369,7600 21:32 |
348,6900 343,3600 |
+7,69 % 26,40 |
375,3699 348,0000 |
10,12 Mio. | |
Paramount Global US92556H2067 |
10,8950 21:32 |
10,7200 11,0700 |
-1,58 % -0,18 |
11,0900 10,6900 |
9,43 Mio. | |
Parker Hannifin Corp US7010941042 |
581,35 21:32 |
585,84 586,50 |
-0,88 % -5,15 |
589,60 578,41 |
276,92 Tsd. | |
Paychex Inc US7043261079 |
124,7100 21:32 |
125,0900 125,2100 |
-0,40 % -0,50 |
125,7300 124,6400 |
498,04 Tsd. | |
Paycom Software Inc US70432V1026 |
158,39 21:31 |
158,39 158,90 |
-0,32 % -0,51 |
158,82 157,28 |
237,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1890 21:32 |
70,0000 69,4300 |
+3,97 % 2,76 |
72,5600 69,4300 |
18,86 Mio. | |
Pentair Inc IE00BLS09M33 |
84,01 21:32 |
84,72 84,89 |
-1,04 % -0,88 |
85,06 83,58 |
718,69 Tsd. | |
PepsiCo Inc US7134481081 |
175,5400 21:31 |
173,5300 173,8200 |
+0,99 % 1,72 |
175,5700 172,5000 |
2,51 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:32 |
28,80 28,80 |
+0,68 % 0,20 |
29,19 28,80 |
15,00 Mio. | |
PG&E Corporation US69331C1080 |
18,67 21:32 |
18,62 18,57 |
+0,51 % 0,10 |
18,75 18,60 |
5,15 Mio. | |
Philip Morris International Inc US7181721090 |
118,76 21:31 |
118,46 118,45 |
+0,26 % 0,31 |
119,10 118,09 |
2,32 Mio. |