S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,34 18:28 |
137,82 137,92 |
+1,03 % 1,42 |
139,36 137,82 |
1,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,44 18:28 |
92,66 92,66 |
-0,24 % -0,22 |
92,96 91,90 |
486,97 Tsd. | |
PACCAR Inc US6937181088 |
95,7600 18:28 |
95,5800 95,9700 |
-0,22 % -0,21 |
96,0750 95,3600 |
324,60 Tsd. | |
Packaging Corp US6951561090 |
196,99 18:27 |
197,74 197,01 |
-0,01 % -0,03 |
197,74 196,69 |
75,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,6000 18:29 |
348,6900 343,3600 |
+8,81 % 30,24 |
375,3699 348,0000 |
7,75 Mio. | |
Paramount Global US92556H2067 |
10,8750 18:29 |
10,7200 11,0700 |
-1,76 % -0,20 |
10,9500 10,6900 |
5,04 Mio. | |
Parker Hannifin Corp US7010941042 |
581,73 18:28 |
585,84 586,50 |
-0,81 % -4,77 |
589,60 578,41 |
115,76 Tsd. | |
Paychex Inc US7043261079 |
125,0100 18:28 |
125,0900 125,2100 |
-0,16 % -0,20 |
125,7300 124,7100 |
281,23 Tsd. | |
Paycom Software Inc US70432V1026 |
157,96 18:28 |
158,39 158,90 |
-0,59 % -0,94 |
158,82 157,66 |
123,25 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6650 18:29 |
70,0000 69,4300 |
+3,22 % 2,24 |
72,5600 69,4300 |
13,97 Mio. | |
Pentair Inc IE00BLS09M33 |
83,87 18:28 |
84,72 84,89 |
-1,20 % -1,02 |
85,06 83,84 |
376,40 Tsd. | |
PepsiCo Inc US7134481081 |
175,1100 18:28 |
173,5300 173,8200 |
+0,74 % 1,29 |
175,2200 172,5000 |
1,47 Mio. | |
Pfizer Inc US7170811035 |
29,09 18:29 |
28,80 28,80 |
+0,99 % 0,29 |
29,19 28,80 |
10,52 Mio. | |
PG&E Corporation US69331C1080 |
18,65 18:28 |
18,62 18,57 |
+0,43 % 0,08 |
18,75 18,60 |
3,20 Mio. | |
Philip Morris International Inc US7181721090 |
118,88 18:28 |
118,46 118,45 |
+0,36 % 0,43 |
119,10 118,09 |
1,61 Mio. |