S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,46 16:35 |
138,80 139,17 |
+0,20 % 0,29 |
139,51 138,55 |
460,22 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,34 16:35 |
93,14 92,75 |
+0,64 % 0,59 |
93,68 92,89 |
146,97 Tsd. | |
PACCAR Inc US6937181088 |
95,5200 16:35 |
95,9700 95,6900 |
-0,18 % -0,17 |
96,0200 94,8700 |
131,30 Tsd. | |
Packaging Corp US6951561090 |
199,24 16:35 |
198,19 196,74 |
+1,27 % 2,50 |
199,53 197,55 |
37,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,3600 16:35 |
364,3100 368,0100 |
-0,45 % -1,65 |
368,3899 360,0800 |
1,39 Mio. | |
Paramount Global US92556H2067 |
11,0450 16:35 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 10,9900 |
1,97 Mio. | |
Parker Hannifin Corp US7010941042 |
585,26 16:33 |
585,50 582,29 |
+0,51 % 2,97 |
587,11 582,42 |
308,57 Tsd. | |
Paychex Inc US7043261079 |
126,1509 16:35 |
126,0000 125,2500 |
+0,72 % 0,90 |
126,1950 125,4500 |
88,39 Tsd. | |
Paycom Software Inc US70432V1026 |
158,39 16:35 |
159,35 158,55 |
-0,10 % -0,16 |
159,35 157,30 |
39,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5200 16:34 |
72,0650 71,8900 |
-0,51 % -0,37 |
72,7700 71,2300 |
3,10 Mio. | |
Pentair Inc IE00BLS09M33 |
84,37 16:35 |
84,52 84,16 |
+0,25 % 0,21 |
85,04 83,92 |
64,20 Tsd. | |
PepsiCo Inc US7134481081 |
176,1800 16:36 |
175,9400 175,8500 |
+0,19 % 0,33 |
176,8200 175,6078 |
647,42 Tsd. | |
Pfizer Inc US7170811035 |
29,06 16:35 |
28,98 28,90 |
+0,55 % 0,16 |
29,17 28,93 |
3,28 Mio. | |
PG&E Corporation US69331C1080 |
18,62 16:36 |
18,64 18,63 |
-0,08 % -0,02 |
18,66 18,56 |
754,62 Tsd. | |
Philip Morris International Inc US7181721090 |
119,47 16:35 |
119,17 118,98 |
+0,41 % 0,49 |
119,94 118,96 |
510,62 Tsd. |