S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,44 16:34 |
138,80 139,17 |
+0,19 % 0,27 |
139,51 138,55 |
452,49 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,37 16:33 |
93,14 92,75 |
+0,67 % 0,62 |
93,68 92,89 |
144,35 Tsd. | |
PACCAR Inc US6937181088 |
95,4800 16:34 |
95,9700 95,6900 |
-0,22 % -0,21 |
96,0200 94,8700 |
129,91 Tsd. | |
Packaging Corp US6951561090 |
199,18 16:33 |
198,19 196,74 |
+1,24 % 2,44 |
199,53 197,55 |
36,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,4650 16:34 |
364,3100 368,0100 |
-0,42 % -1,55 |
368,3899 360,0800 |
1,37 Mio. | |
Paramount Global US92556H2067 |
11,0400 16:33 |
11,0500 10,9400 |
+0,91 % 0,10 |
11,2000 10,9900 |
1,92 Mio. | |
Parker Hannifin Corp US7010941042 |
585,26 16:33 |
585,50 582,29 |
+0,51 % 2,97 |
587,11 582,42 |
308,57 Tsd. | |
Paychex Inc US7043261079 |
126,1050 16:33 |
126,0000 125,2500 |
+0,68 % 0,86 |
126,1800 125,4500 |
87,40 Tsd. | |
Paycom Software Inc US70432V1026 |
158,30 16:33 |
159,35 158,55 |
-0,16 % -0,26 |
159,35 157,30 |
38,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5200 16:34 |
72,0650 71,8900 |
-0,51 % -0,37 |
72,7700 71,2300 |
3,10 Mio. | |
Pentair Inc IE00BLS09M33 |
84,37 16:35 |
84,52 84,16 |
+0,25 % 0,21 |
85,04 83,92 |
64,20 Tsd. | |
PepsiCo Inc US7134481081 |
176,0050 16:34 |
175,9400 175,8500 |
+0,09 % 0,16 |
176,8200 175,6078 |
635,42 Tsd. | |
Pfizer Inc US7170811035 |
29,06 16:33 |
28,98 28,90 |
+0,55 % 0,16 |
29,17 28,93 |
3,26 Mio. | |
PG&E Corporation US69331C1080 |
18,62 16:34 |
18,64 18,63 |
-0,08 % -0,02 |
18,66 18,56 |
746,82 Tsd. | |
Philip Morris International Inc US7181721090 |
119,39 16:33 |
119,17 118,98 |
+0,34 % 0,41 |
119,94 118,96 |
501,21 Tsd. |