S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,68 16:34 |
140,70 140,20 |
+0,34 % 0,48 |
141,08 140,24 |
648,57 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,68 16:34 |
94,10 93,96 |
-0,30 % -0,29 |
94,27 93,41 |
95,19 Tsd. | |
PACCAR Inc US6937181088 |
95,4900 16:34 |
96,3900 96,0200 |
-0,55 % -0,53 |
96,3955 95,2950 |
163,05 Tsd. | |
Packaging Corp US6951561090 |
200,69 16:34 |
201,84 201,09 |
-0,20 % -0,41 |
202,03 200,27 |
19,20 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,8231 16:33 |
359,3500 359,7500 |
-1,09 % -3,93 |
359,3600 354,0000 |
616,54 Tsd. | |
Paramount Global US92556H2067 |
11,1700 16:34 |
11,2100 11,0900 |
+0,72 % 0,08 |
11,2100 11,0500 |
1,98 Mio. | |
Parker Hannifin Corp US7010941042 |
585,32 16:33 |
588,20 585,94 |
-0,11 % -0,63 |
589,20 582,88 |
37,57 Tsd. | |
Paychex Inc US7043261079 |
127,1500 16:34 |
127,5800 127,0300 |
+0,09 % 0,12 |
127,5800 126,8500 |
97,46 Tsd. | |
Paycom Software Inc US70432V1026 |
159,91 16:33 |
160,80 160,80 |
-0,56 % -0,90 |
161,29 158,94 |
53,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4310 16:34 |
71,7400 71,4600 |
+1,36 % 0,97 |
72,5200 71,6400 |
2,25 Mio. | |
Pentair Inc IE00BLS09M33 |
84,71 16:34 |
84,97 84,82 |
-0,14 % -0,12 |
85,03 84,26 |
67,08 Tsd. | |
PepsiCo Inc US7134481081 |
175,0700 16:34 |
175,8300 175,2100 |
-0,08 % -0,14 |
176,0800 174,8500 |
491,41 Tsd. | |
Pfizer Inc US7170811035 |
28,88 16:33 |
29,02 29,03 |
-0,53 % -0,16 |
29,13 28,77 |
3,07 Mio. | |
PG&E Corporation US69331C1080 |
18,66 16:34 |
18,72 18,68 |
-0,11 % -0,02 |
18,74 18,50 |
3,25 Mio. | |
Philip Morris International Inc US7181721090 |
119,72 16:34 |
120,01 120,00 |
-0,23 % -0,28 |
120,21 119,45 |
396,52 Tsd. |